| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 2,011.54 | 1,989.66 | 2,038.00 | 1,981.88 | +1.36% | ||
| 1,984.47 | 1,990.67 | 1,996.19 | 1,980.18 | -0.31% | ||
| 1,990.67 | 1,973.21 | 1,993.42 | 1,971.47 | +0.88% | ||
| 1,973.21 | 1,959.27 | 1,993.94 | 1,959.27 | +0.71% | ||
| 1,959.27 | 1,947.33 | 1,959.27 | 1,940.66 | +0.61% | ||
| 1,947.33 | 1,919.88 | 1,947.33 | 1,918.28 | +1.43% | ||
| 1,919.88 | 1,921.46 | 1,929.22 | 1,908.44 | -0.08% | ||
| 1,921.46 | 1,910.37 | 1,927.62 | 1,907.82 | +0.58% | ||
| 1,910.37 | 1,927.59 | 1,947.88 | 1,910.37 | -0.89% | ||
| 1,927.59 | 1,880.07 | 1,995.47 | 1,880.07 | +2.53% | ||
| 1,880.07 | 1,876.98 | 1,890.07 | 1,872.07 | +0.16% | ||
| 1,876.98 | 1,889.45 | 1,889.45 | 1,857.87 | -0.66% | ||
| 1,889.45 | 1,876.66 | 1,893.86 | 1,865.38 | +0.68% | ||
| 1,876.66 | 1,902.82 | 1,902.82 | 1,869.87 | -1.37% | ||
| 1,902.82 | 1,892.96 | 1,921.16 | 1,880.72 | +0.52% | ||
| 1,892.96 | 1,828.04 | 1,892.96 | 1,828.04 | +3.55% | ||
| 1,828.04 | 1,851.16 | 1,851.16 | 1,820.94 | -1.25% | ||
| 1,851.16 | 1,857.90 | 1,857.90 | 1,847.44 | -0.36% | ||
| 1,857.90 | 1,893.80 | 1,893.80 | 1,843.91 | -1.90% | ||
| 1,893.80 | 1,870.64 | 1,893.80 | 1,870.64 | +1.24% | ||
| 1,870.64 | 1,890.57 | 1,890.95 | 1,870.64 | -1.05% | ||
| 1,890.57 | 1,894.23 | 1,894.23 | 1,876.15 | -0.19% | ||
| 1,894.23 | 1,893.28 | 1,904.63 | 1,887.19 | +0.05% |