종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 20.10 | 19.90 | 20.10 | 19.75 | +1.01% | 53.54M | 20.10+1.01% | 21/12 | |
ARION Arion Bank | 164.00 | 162.00 | 166.00 | 164.00 | +1.23% | 14.26M | 164.00+1.23% | 21/12 | |
SKEL Skeljungur Ltd | 19.00 | 18.90 | 19.10 | 18.90 | +0.53% | 7.04M | 19.00+0.53% | 21/12 | |
ISB Islandsbanki hf | 121.00 | 121.50 | 123.00 | 121.00 | -0.41% | 2.36M | 121.00-0.41% | 21/12 | |
SKAGI Vatryggingafelag Islands hf | 20.40 | 20.35 | 20.40 | 20.40 | +0.25% | 1.3M | 20.40+0.25% | 21/12 |
종목명 | 가격 |
---|---|
ARION Arion Bank | 164.00+2.000+1.23% |
KVIKA Kvika banki | 20.10+0.20+1.01% |
SKEL Skeljungur | 19.00+0.10+0.53% |
SKAGI Vatryggingafelag Islands hf | 20.40+0.050+0.25% |
ISB Islandsbanki hf | 121.00-0.50-0.41% |
종목명 | 가격 |
---|---|
SJOVA Sjova | 47.00-0.20-0.42% |
ISB Islandsbanki hf | 121.00-0.50-0.41% |
SKAGI Vatryggingafelag Islands hf | 20.40+0.050+0.25% |
SKEL Skeljungur | 19.00+0.10+0.53% |
KVIKA Kvika banki | 20.10+0.20+1.01% |