| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.44 | 1.53 | 1.53 | 1.43 | -5.88% | 602.97M | 1.44-5.88% | 14:30:18 | |
9660 Horizon Robotics | 4.61 | 4.99 | 5.09 | 4.59 | -7.52% | 180.63M | 4.61-7.52% | 14:21:51 | |
0981 Semiconductor Manufacturing International Corp | 74.25 | 75.15 | 77.75 | 73.60 | -1.20% | 78.65M | 74.25-1.20% | 14:33:54 | |
0992 레노보 | 31.72 | 33.02 | 33.04 | 31.52 | -3.94% | 74.51M | 31.72-3.94% | 14:26:55 | |
1810 샤오미 | 25.64 | 25.88 | 26.00 | 25.22 | -0.93% | 72.12M | 25.64-0.93% | 14:33:59 |
| 종목명 | 가격 |
|---|---|
2687 Shanghai Able Digital ScienceTech | 301.80+22.80+8.17% |
6651 Beijing 51WORLD Digital Twin | 75.00+1.75+2.39% |
0800 WeRide | 16.06+0.24+1.52% |
9698 GDS Holdings | 34.44+0.54+1.59% |
0696 TravelSky Technology | 8.32-0.08-0.89% |
| 종목명 | 가격 |
|---|---|
2513 Z.AI | 1,008.00-195.00-16.21% |
2556 Marketingforce Management | 47.54-8.51-15.18% |
2718 Mininglamp Tech | 41.52-4.96-10.67% |
0100 MiniMax | 293.00-40.80-12.22% |
9903 Shanghai Iluvatar CoreX | 421.00-35.00-7.68% |