| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.37 | 1.40 | 1.41 | 1.36 | -2.14% | 395.71M | 1.37-2.14% | 16:59:59 | |
1810 샤오미 | 26.92 | 27.50 | 27.36 | 26.56 | -2.11% | 169.79M | 26.92-2.11% | 16:59:59 | |
0992 레노보 | 30.36 | 32.36 | 32.00 | 28.62 | -6.18% | 118.26M | 30.36-6.18% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 65.35 | 68.30 | 68.45 | 64.95 | -4.32% | 74.89M | 65.35-4.32% | 16:59:59 | |
2013 Weimob Inc | 0.91 | 0.98 | 0.98 | 0.90 | -6.15% | 73.89M | 0.91-6.15% | 16:59:59 |
| 종목명 | 가격 |
|---|---|
2272 Keytop Parking | 92.10+9.25+11.16% |
6675 Senasic Electronics | 29.30+2.88+10.90% |
9678 Unisound AI Technology | 91.70+5.70+6.63% |
2729 Zhejiang Galaxis Tech | 36.00+2.14+6.32% |
6106 Shanghai Seer Intelligent Tech | 68.50+2.20+3.32% |
| 종목명 | 가격 |
|---|---|
1392 Shenzhen Hqvt Tech | 21.08-2.64-11.13% |
3388 Shenzhen Creality 3D | 23.00-2.78-10.78% |
2513 Z.AI | 916.00-102.00-10.02% |
3396 Legend Holdings Corp | 17.58-1.51-7.91% |
1879 Shanghai Xizhi Tech | 311.60-25.40-7.54% |