| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.17 | 1.15 | 1.19 | 1.15 | +2.18% | 362.53M | 1.17+2.18% | 16:40:24 | |
0068 Manycore Tech Inc | 3.48 | 2.78 | 3.65 | 2.91 | +25.18% | 239.19M | 3.48+25.18% | 16:40:24 | |
9660 Horizon Robotics | 3.95 | 3.68 | 3.98 | 3.75 | +7.48% | 159.97M | 3.95+7.48% | 16:40:20 | |
1810 샤오미 | 30.74 | 30.10 | 31.04 | 29.68 | +2.13% | 85.07M | 30.74+2.13% | 16:20:21 | |
2670 Beijing Yunji Technology Co Ltd | 3.13 | 2.89 | 3.39 | 3.02 | +8.30% | 77.13M | 3.13+8.30% | 16:45:08 |
| 종목명 | 가격 |
|---|---|
0068 Manycore Tech | 3.48+0.70+25.18% |
3310 Viewtrix Technology | 14.55+2.09+16.77% |
9903 Iluvatar CoreX H | 69.70+9.00+14.83% |
2513 Z.AI | 481.00+47.20+10.88% |
1956 Zhongke Wenge Science | 58.90+5.80+10.92% |
| 종목명 | 가격 |
|---|---|
3388 SZ Creality H | 16.87-3.13-15.65% |
6810 Shanghai Sunmi Technology | 65.40-4.30-6.17% |
9636 JF Wealth Holdings | 23.74-0.60-2.47% |
2687 Shanghai Able Digital ScienceTech | 70.10-1.70-2.37% |
9698 GDS Holdings | 21.62-0.46-2.08% |