종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.62 | 0.62 | 0.63 | 0.60 | 0.00% | 161.16M | 0.620.00% | 14:06:07 | |
1810 샤오미 | 16.30 | 16.28 | 16.38 | 15.96 | +0.12% | 39.53M | 16.30+0.12% | 14:05:46 | |
0992 레노보 | 8.29 | 8.26 | 8.44 | 8.14 | +0.36% | 24.07M | 8.29+0.36% | 14:05:10 | |
9988 알리바바 | 67.75 | 68.00 | 68.55 | 67.20 | -0.37% | 15.25M | 67.75-0.37% | 14:05:50 | |
3690 Meituan | 97.20 | 97.55 | 98.50 | 94.90 | -0.36% | 13.56M | 97.20-0.36% | 14:05:51 |
종목명 | 가격 | |
---|---|---|
1347 Hua Hong Semiconductor Ltd | 15.20 | +0.72 | +4.97%
9898 Weibo | 62.90 | +2.00 | +3.28%
9880 Ubtech Robotics | 179.70 | +6.20 | +3.57%
6088 Foxconn Interconnect | 1.98 | +0.060 | +3.13%
0522 ASM Pacific Technology | 104.10 | +3.10 | +3.07%
종목명 | 가격 | |
---|---|---|
9878 Huitongda Network | 28.95 | -0.45 | -1.53%
0327 PAX Global Technology | 6.36 | -0.08 | -1.24%
9669 Beisen Holding | 3.96 | -0.04 | -1.00%
3969 China Railway Signal Communication | 3.10 | -0.03 | -0.96%
9618 JD | 97.90 | -0.85 | -0.86%