| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.20 | 1.22 | 1.22 | 1.20 | -1.64% | 21.35M | 1.20-1.64% | 10:37:07 | |
1810 샤오미 | 25.22 | 25.86 | 25.90 | 25.12 | -2.47% | 25.92M | 25.22-2.47% | 10:46:25 | |
0992 레노보 | 35.56 | 35.50 | 35.74 | 35.04 | +0.17% | 10.24M | 35.56+0.17% | 10:41:59 | |
3738 Vobile Group Ltd | 3.32 | 3.345 | 3.345 | 3.32 | -0.75% | 635K | 3.32-0.75% | 10:30:15 | |
9660 Horizon Robotics | 4.05 | 4.12 | 4.12 | 4.04 | -1.58% | 3.7M | 4.05-1.58% | 10:37:10 |
| 종목명 | 가격 |
|---|---|
2726 Epiworld Int | 83.150.000.00% |
3277 Gpixel Changchun Microelectronics | 71.10+2.75+4.02% |
3396 Legend Holdings Corp | 24.26+0.04+0.17% |
1879 Shanghai Xizhi Tech | 279.00-20.40-6.81% |
9903 Shanghai Iluvatar CoreX | 111.60+2.50+2.29% |
| 종목명 | 가격 |
|---|---|
2635 Nuobikan AI Tech | 9.03-0.45-4.75% |
3738 Vobile Group | 3.32-0.025-0.75% |
1392 Shenzhen Hqvt Tech | 26.00-1.00-3.70% |
9880 Ubtech Robotics | 70.20-3.50-4.75% |
2026 Pony AI | 52.95-2.15-3.90% |