| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0068 Manycore Tech Inc | 3.52 | 3.56 | 3.67 | 3.34 | -1.12% | 75.43M | 3.52-1.12% | 11:02:34 | |
0992 레노보 | 25.86 | 25.26 | 26.70 | 25.82 | +2.38% | 41.71M | 25.86+2.38% | 11:00:00 | |
0020 SenseTime Group Inc Class B | 1.16 | 1.15 | 1.17 | 1.15 | +0.87% | 37.29M | 1.16+0.87% | 11:01:21 | |
1810 샤오미 | 27.56 | 27.06 | 27.76 | 27.00 | +1.85% | 30.39M | 27.56+1.85% | 11:00:04 | |
9660 Horizon Robotics | 3.84 | 3.77 | 3.85 | 3.78 | +1.99% | 18.93M | 3.84+1.99% | 11:01:59 |
| 종목명 | 가격 |
|---|---|
3310 Viewtrix Technology | 15.800.000.00% |
2706 Beijing Haizhi Tech Co Ltd | 34.34+2.98+9.50% |
6809 Montage Tech | 221.20+18.20+8.97% |
6651 51WORLD H | 53.95+3.95+7.90% |
9903 Iluvatar CoreX H | 85.60+5.40+6.73% |
| 종목명 | 가격 |
|---|---|
3738 Vobile Group | 2.7450.000.00% |
2687 Shanghai Able Digital ScienceTech | 147.800.000.00% |
2729 Zhejiang Galaxis Tech | 19.79-0.55-2.70% |
2400 Xd | 39.78-1.06-2.60% |
0354 ChinaSoft International Ltd | 3.69-0.07-1.73% |