종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
2.70 | 2.74 | 2.66 | -2.17% | 33.07M | xx.xx | ||
0.530 | 0.550 | 0.520 | -5.36% | 16.8M | xx.xx | ||
6.57 | 6.75 | 6.56 | -2.67% | 6.81M | xx.xx | ||
6.34 | 6.55 | 6.30 | -3.21% | 37.2M | xx.xx | ||
25.45 | 26.10 | 25.25 | -2.86% | 587.2K | xx.xx | ||
2.73 | 2.83 | 2.71 | -3.87% | 13.02M | xx.xx | ||
13.20 | 13.72 | 13.16 | -3.79% | 3.97M | xx.xx | ||
6.25 | 6.37 | 6.10 | -0.95% | 9.93M | xx.xx | ||
4.65 | 4.73 | 4.58 | -2.72% | 4.31M | xx.xx | ||
8.43 | 8.80 | 8.41 | -3.66% | 5.42M | xx.xx | ||
5.79 | 5.96 | 5.71 | -1.70% | 8.53M | xx.xx | ||
85.15 | 88.80 | 85.00 | -5.76% | 1.22M | xx.xx | ||
39.10 | 39.60 | 38.25 | -1.01% | 4.1M | xx.xx | ||
30.05 | 31.10 | 30.00 | -3.69% | 4.44M | xx.xx | ||
11.68 | 12.20 | 11.68 | -2.67% | 457.7K | xx.xx | ||
19.36 | 20.05 | 19.20 | -4.16% | 394.4K | xx.xx | ||
0.81 | 0.88 | 0.78 | -2.41% | 8.11M | xx.xx | ||
16.40 | 16.90 | 16.38 | -2.61% | 3M | xx.xx | ||
8.56 | 9.19 | 8.54 | -5.10% | 3.51M | xx.xx | ||
2.40 | 2.48 | 2.38 | -3.61% | 1.82M | xx.xx | ||
4.65 | 4.72 | 4.60 | -1.06% | 1.91M | xx.xx | ||
38.65 | 40.40 | 38.50 | -4.09% | 4.04M | xx.xx | ||
6.72 | 6.76 | 6.68 | -0.59% | 197.5K | xx.xx | ||
28.50 | 29.80 | 28.50 | -4.68% | 462.53K | xx.xx | ||
13.44 | 14.16 | 13.34 | -6.15% | 3.01M | xx.xx | ||
20.10 | 20.90 | 20.10 | -4.06% | 878K | xx.xx | ||
5.72 | 5.82 | 5.70 | -1.55% | 2.58M | xx.xx | ||
25.75 | 26.45 | 25.50 | -2.83% | 170.5K | xx.xx | ||
11.66 | 12.12 | 11.56 | -4.43% | 45.33M | xx.xx | ||
4.82 | 5.03 | 4.70 | -2.82% | 1.03M | xx.xx | ||
34.55 | 36.40 | 34.40 | -3.63% | 380K | xx.xx | ||
27.65 | 28.70 | 27.50 | -2.64% | 1.63M | xx.xx | ||
3.63 | 3.98 | 3.63 | -9.02% | 3M | xx.xx | ||
7.12 | 7.28 | 7.00 | -0.84% | 50K | xx.xx | ||
5.38 | 5.65 | 5.27 | -4.61% | 1.04M | xx.xx | ||
9.06 | 9.16 | 8.90 | -0.98% | 124.4K | xx.xx | ||
6.09 | 6.45 | 5.71 | +3.22% | 1.57M | xx.xx | ||
159.80 | 166.20 | 155.60 | -4.02% | 154.1K | xx.xx | ||
13.86 | 14.16 | 13.60 | -1.00% | 280.6K | xx.xx | ||
17.20 | 17.96 | 16.80 | -4.44% | 1.72M | xx.xx |