| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.60 | 2.69 | 2.69 | 2.59 | -3.35% | 82.19M | 2.60-3.35% | 21/06 | |
1093 CSPC Pharmaceutical Group Ltd | 6.34 | 6.44 | 6.45 | 6.30 | -1.55% | 44.5M | 6.34-1.55% | 21/06 | |
2269 우시 바이오로직스 | 11.62 | 11.72 | 11.80 | 11.52 | -0.85% | 27.47M | 11.62-0.85% | 21/06 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.55 | 0.54 | 0.56 | 0.53 | +1.85% | 18.11M | 0.55+1.85% | 21/06 | |
1548 Genscript Biotech Corp | 8.47 | 8.61 | 8.65 | 8.43 | -1.63% | 11.47M | 8.47-1.63% | 21/06 |
| 종목명 | 가격 |
|---|---|
2162 Keymed Biosciences | 34.75+1.75+5.30% |
9969 Innocare | 4.78+0.23+5.05% |
1541 ImmuneOnco Biopharmaceuticals | 14.48+0.50+3.58% |
0013 Hutchison China | 28.20+0.60+2.17% |
0460 Sihuan Pharma | 0.55+0.010+1.85% |
| 종목명 | 가격 |
|---|---|
1521 Frontage Holdings | 0.90-0.04-4.26% |
9966 Alphamab | 2.54-0.10-3.79% |
1177 Sino Biopharmaceutical | 2.60-0.09-3.35% |
2171 CARsgen Therapeutics Holdings | 5.53-0.17-2.98% |
2487 Cutia Therapeutics | 6.04-0.18-2.89% |