선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AIA 그룹 | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 10/05 | ||
Ascentage Pharma | 20.10 | 20.50 | 19.50 | +0.60 | +3.08% | 1.33M | 10/05 | ||
ASM Pacific Technology | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 10/05 | ||
Beijing Tong Ren Tang | 10.16 | 10.26 | 9.91 | +0.23 | +2.32% | 3.16M | 10/05 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
BOC 홍콩 | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
Budweiser | 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 9.33M | 10/05 | ||
Cafe De Coral Holdings Ltd | 8.68 | 8.74 | 8.58 | +0.06 | +0.70% | 798.07K | 10/05 | ||
Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 10/05 | ||
CGN New Energy | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 13.42M | 10/05 | ||
Chervon Holdings | 27.30 | 28.10 | 24.35 | +4.45 | +19.47% | 5.45M | 10/05 | ||
China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
CIMC Enric Holdings | 7.90 | 8.04 | 7.86 | -0.15 | -1.86% | 2.24M | 10/05 | ||
CITIC Telecom Int | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
CK Hutchison | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 10/05 | ||
CK Infrastructure | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 10/05 | ||
CLP 홀딩스 | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 10/05 | ||
EC Healthcare | 1.49 | 1.57 | 1.44 | +0.02 | +1.36% | 3.33M | 10/05 | ||
ESR Cayman | 10.00 | 10.06 | 9.03 | +1.04 | +11.61% | 20.91M | 10/05 | ||
Fosun Tourism | 4.08 | 4.13 | 4.02 | -0.06 | -1.45% | 779.40K | 10/05 | ||
Foxconn Interconnect | 1.950 | 2.220 | 1.940 | -0.250 | -11.36% | 33.79M | 10/05 | ||
Frontage Holdings | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 10.01M | 10/05 | ||
Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 10/05 | ||
Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
Golden Solar New Energy Technology Holdings | 4.920 | 5.230 | 4.800 | -0.310 | -5.93% | 370.00K | 10/05 | ||
Guotai Junan Int | 0.610 | 0.620 | 0.590 | +0.030 | +5.17% | 24.20M | 10/05 | ||
HKBN Ltd | 2.59 | 2.59 | 2.49 | +0.10 | +4.02% | 12.58M | 10/05 | ||
HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 10/05 | ||
Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 10/05 | ||
IGG Inc | 3.31 | 3.37 | 3.28 | -0.02 | -0.60% | 3.47M | 10/05 | ||
Jinchuan Intl Resources | 0.840 | 0.850 | 0.810 | +0.020 | +2.44% | 34.31M | 10/05 | ||
Js Global Lifestyle | 1.55 | 1.58 | 1.50 | +0.03 | +1.97% | 5.82M | 10/05 | ||
Kerry Logistics Network | 8.44 | 8.47 | 8.08 | +0.34 | +4.20% | 686.50K | 10/05 | ||
Kingkey Financial International Holdings | 0.103 | 0.122 | 0.099 | +0.010 | +10.75% | 4.78B | 10/05 | ||
Man Wah Holdings | 6.30 | 6.46 | 6.03 | +0.24 | +3.96% | 10.81M | 10/05 | ||
Melco Int Development | 6.26 | 6.37 | 6.15 | -0.02 | -0.32% | 2.67M | 10/05 | ||
MGM China Holdings | 14.58 | 14.74 | 14.46 | -0.12 | -0.82% | 5.01M | 10/05 | ||
MicroPort Scientific | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 10/05 | ||
MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 10/05 | ||
MTR | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 10/05 | ||
New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
Nexteer Automotive Group Ltd | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 10/05 | ||
Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
Pacific Basin Shipping | 2.960 | 3.010 | 2.880 | -0.010 | -0.34% | 37.31M | 10/05 | ||
Pacific Textiles | 1.57 | 1.60 | 1.53 | 0.00 | 0.00% | 2.09M | 10/05 | ||
PCCW | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 10/05 | ||
Prudential | 77.25 | 77.45 | 76.10 | +1.55 | +2.05% | 97.28K | 10/05 | ||
Samsonite International SA | 29.05 | 29.30 | 28.80 | -0.25 | -0.85% | 2.05M | 10/05 | ||
Shun Tak | 0.79 | 0.80 | 0.76 | +0.03 | +3.95% | 1.87M | 10/05 | ||
SITC Int | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 10/05 | ||
SJM Holdings Ltd | 2.90 | 3.01 | 2.86 | -0.04 | -1.36% | 26.42M | 10/05 | ||
Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 6.14M | 10/05 | ||
Super Hi International Holding | 15.08 | 15.42 | 14.98 | -0.18 | -1.18% | 1.22M | 10/05 | ||
Swire Properties Close Only | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 10/05 | ||
Techtronic Industries | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 10/05 | ||
Theme Intl | 0.650 | 0.740 | 0.630 | +0.010 | +1.56% | 20.91M | 10/05 | ||
United Energy | 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 106.85M | 10/05 | ||
VIVA Biotech Holdings | 0.59 | 0.61 | 0.58 | 0.00 | 0.00% | 1.43M | 10/05 | ||
Vobile Group | 1.650 | 1.700 | 1.580 | 0.000 | 0.00% | 9.07M | 10/05 | ||
VSTECS | 5.10 | 5.17 | 5.05 | -0.03 | -0.58% | 1.83M | 10/05 | ||
VTech | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 10/05 | ||
WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 10/05 | ||
Wharf Real Estate | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 10/05 | ||
Wynn Macau Ltd | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 9.81M | 10/05 | ||
Yancoal Australia | 31.00 | 31.15 | 30.15 | +1.00 | +3.33% | 3.26M | 10/05 | ||
샌즈 차이나 | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 18.82M | 10/05 | ||
스와이어 퍼시픽 A | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 10/05 | ||
신홍기부동산 | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
신화부동산 | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 10/05 | ||
우시 바이오 | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
항생은행 | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 10/05 | ||
항융부동산 | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
헨더슨토지 | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
홍콩전등 | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 10/05 | ||
홍콩중화가스 | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 10/05 | ||
홍콩증권거래소 | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.