종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.067 | 0.065 | 0.069 | 0.064 | +3.08% | 1.09B | 0.067+3.08% | 26/04 | |
0467 United Energy Group Ltd | 0.57 | 0.57 | 0.58 | 0.56 | 0.00% | 136.16M | 0.570.00% | 26/04 | |
1299 AIA 그룹 | 54.00 | 51.55 | 54.45 | 51.60 | +4.75% | 83.31M | 54.00+4.75% | 26/04 | |
1208 MMG Ltd | 3.71 | 3.51 | 3.72 | 3.49 | +5.70% | 66.99M | 3.71+5.70% | 26/04 | |
2269 우시 바이오로직스 | 13.48 | 12.74 | 13.62 | 12.62 | +5.81% | 55.5M | 13.48+5.81% | 26/04 |
종목명 | 가격 | |
---|---|---|
6088 Foxconn Interconnect | 2.36 | +0.240 | +11.32%
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
3738 Vobile Group | 1.40 | +0.090 | +6.87%
0522 ASM Pacific Technology | 101.90 | +6.45 | +6.76%
1382 Pacific Textiles | 1.50 | +0.09 | +6.38%
종목명 | 가격 | |
---|---|---|
3668 Yancoal Australia | 27.60 | -0.70 | -2.47%
0636 Kerry Logistics Network | 7.50 | -0.15 | -1.96%
2588 Boc Aviation | 62.90 | -1.15 | -1.80%
1521 Frontage Holdings | 1.28 | -0.02 | -1.54%
0006 홍콩전등 | 45.10 | -0.35 | -0.77%