종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1341 Hao Tian International Construction Investment Group Ltd | 0.81 | 0.89 | 0.88 | 0.73 | -8.99% | 106.01M | 0.81-8.99% | 14:28:13 | |
1468 Kingkey Financial International Holdings Ltd | 0.74 | 0.74 | 0.75 | 0.72 | 0.00% | 88.08M | 0.740.00% | 15:40:04 | |
1316 Nexteer Automotive Group Ltd | 4.79 | 4.21 | 4.87 | 4.09 | +13.78% | 73.87M | 4.79+13.78% | 15:40:20 | |
1299 AIA 그룹 | 52.65 | 53.10 | 53.60 | 52.20 | -0.85% | 45.27M | 52.65-0.85% | 15:38:57 | |
1208 MMG Ltd | 2.76 | 2.69 | 2.79 | 2.68 | +2.60% | 37.26M | 2.76+2.60% | 14:47:51 |
종목명 | 가격 |
---|---|
1316 Nexteer Automotive Group Ltd | 4.79+0.58+13.78% |
0856 VSTECS | 5.33+0.29+5.75% |
0467 United Energy | 0.375+0.015+4.17% |
2362 Jinchuan Intl Resources | 0.55+0.020+3.77% |
1709 DL Holdings Group | 4.82+0.170+3.66% |
종목명 | 가격 |
---|---|
1341 Hao Tian | 0.81-0.080-8.99% |
3668 Yancoal Australia | 29.40-0.85-2.81% |
3899 CIMC Enric Holdings | 7.04-0.17-2.36% |
0669 Techtronic Industries | 100.10-2.10-2.05% |
0019 스와이어 퍼시픽 A | 63.80-1.40-2.15% |