종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1.40 | 1.33 | 1.40 | 1.31 | +5.26% | 132.57M | 1.40+5.26% | 26/04 | |
1060 Alibaba Pictures Group Ltd | 0.455 | 0.445 | 0.465 | 0.445 | +2.25% | 79.39M | 0.455+2.25% | 26/04 | |
1357 Meitu Inc | 3.30 | 3.11 | 3.36 | 3.12 | +6.11% | 77.93M | 3.30+6.11% | 26/04 | |
9988 알리바바 | 75.30 | 73.00 | 75.70 | 73.20 | +3.15% | 76.97M | 75.30+3.15% | 26/04 | |
3690 Meituan | 115.60 | 111.50 | 117.50 | 111.30 | +3.68% | 58.24M | 115.60+3.68% | 26/04 |
종목명 | 가격 | |
---|---|---|
1119 iDreamSky | 2.94 | +0.47 | +19.03%
9890 ZX | 22.85 | +2.89 | +14.48%
9911 Newborn Town | 3.11 | +0.290 | +10.28%
1111 Huashi Group | 0.33 | +0.03 | +10.17%
2306 YH Entertainment | 0.61 | +0.05 | +8.93%
종목명 | 가격 | |
---|---|---|
2486 Plus Holdings | 2.63 | -0.10 | -3.66%
6820 Friendtimes | 0.83 | -0.020 | -2.35%
2405 Powerwin Tech | 2.77 | -0.03 | -1.07%
9899 Cloud Village | 94.45 | -0.65 | -0.68%
1137 Hong Kong Television Network | 1.55 | 0.00 | 0.00%