| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1060 Damai Entertainment Holdings Ltd | 0.58 | 0.58 | 0.59 | 0.57 | 0.00% | 82.65M | 0.580.00% | 24/04 | |
0136 China Ruyi Holdings Ltd | 1.50 | 1.51 | 1.51 | 1.45 | -0.66% | 48.69M | 1.50-0.66% | 24/04 | |
1024 콰이쇼우 테크놀로지 | 43.70 | 44.14 | 43.88 | 42.94 | -1.00% | 37.67M | 43.70-1.00% | 24/04 | |
9911 Newborn Town Inc | 9.98 | 10.51 | 11.15 | 9.95 | -5.04% | 36.6M | 9.98-5.04% | 24/04 | |
1357 Meitu Inc | 4.28 | 4.35 | 4.32 | 4.19 | -1.61% | 34.04M | 4.28-1.61% | 24/04 |
| 종목명 | 가격 |
|---|---|
2486 Plus Holdings | 6.15+0.45+7.89% |
1640 Qian Xun Tech | 1.32+0.080+6.45% |
0917 Qunabox Group | 15.74+0.76+5.07% |
2685 Quantgroup Holding | 22.76+1.06+4.88% |
1860 Mobvista | 14.40+0.67+4.88% |
| 종목명 | 가격 |
|---|---|
1948 Uju Holding | 4.13-0.31-6.98% |
9911 Newborn Town | 9.98-0.530-5.04% |
1119 iDreamSky | 0.44-0.02-4.40% |
3700 Inke | 0.65-0.020-2.99% |
1022 Feiyu Tech Intl | 0.53-0.010-1.85% |