| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.33 | 1.37 | 1.37 | 1.33 | -2.20% | 348.94M | 1.33-2.20% | 09/09 | |
1810 샤오미 | 26.38 | 26.92 | 26.80 | 26.10 | -2.01% | 120.33M | 26.38-2.01% | 09/09 | |
1357 Meitu Inc | 4.43 | 4.75 | 4.68 | 4.36 | -6.74% | 110.84M | 4.43-6.74% | 09/09 | |
9660 Horizon Robotics | 4.37 | 4.42 | 4.48 | 4.31 | -1.13% | 101.23M | 4.37-1.13% | 09/09 | |
1024 콰이쇼우 테크놀로지 | 32.32 | 33.04 | 33.08 | 31.94 | -2.18% | 55.59M | 32.32-2.18% | 09/09 |
| 종목명 | 가격 |
|---|---|
2382 Sunny Optical Tech | 69.60+2.30+3.42% |
9888 Baidu | 92.20+2.65+2.96% |
9698 GDS Holdings | 31.18+0.74+2.43% |
2525 Hesai | 18.51+0.37+2.04% |
2498 RoboSense Technology | 17.91+0.34+1.94% |
| 종목명 | 가격 |
|---|---|
0068 Manycore Tech | 11.20-1.11-9.02% |
1357 Meitu | 4.43-0.320-6.74% |
3317 Shenzhen Xunce Tech | 112.70-7.00-5.85% |
2400 Xd | 41.24-2.34-5.37% |
9678 Unisound AI Technology | 87.25-4.45-4.85% |