선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.26 | 8.03 | +0.02 | +0.24% | 38.20M | 30/05 | ||
37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
Aisino Corp | 7.91 | 7.95 | 7.76 | +0.05 | +0.64% | 9.51M | 30/05 | ||
ArcSoft Corp | 29.87 | 30.22 | 29.00 | +0.27 | +0.91% | 2.66M | 30/05 | ||
B-Soft Co Ltd | 3.94 | 3.97 | 3.85 | +0.02 | +0.51% | 16.99M | 30/05 | ||
Beijing Compass | 42.85 | 43.13 | 42.33 | -0.33 | -0.76% | 4.45M | 30/05 | ||
Beijing CTJ Information Technology | 28.43 | 28.58 | 27.55 | +0.25 | +0.89% | 4.66M | 30/05 | ||
Beijing E Hualu Info Tech | 18.48 | 18.69 | 18.20 | -0.09 | -0.49% | 13.22M | 30/05 | ||
Beijing Kingsoft Office | 259.80 | 262.00 | 254.55 | -0.81 | -0.31% | 2.61M | 30/05 | ||
Beijing Kunlun Tech | 34.81 | 35.33 | 34.51 | -0.23 | -0.66% | 20.77M | 30/05 | ||
Beijing Piesat Information Technology Co | 21.09 | 21.55 | 20.66 | -0.09 | -0.42% | 6.98M | 30/05 | ||
Beijing Sinnet Tech | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 30/05 | ||
Beijing TRS Information Tech | 14.38 | 14.51 | 14.10 | +0.05 | +0.35% | 12.09M | 30/05 | ||
Beijing Ultrapower Software | 8.35 | 8.44 | 8.31 | -0.11 | -1.30% | 29.51M | 30/05 | ||
Beijing United Information Technology Co | 22.38 | 23.17 | 22.36 | -0.95 | -4.07% | 18.62M | 30/05 | ||
Beijing Venustech | 18.12 | 18.18 | 17.90 | +0.02 | +0.11% | 6.40M | 30/05 | ||
Business intelligence of Oriental Nations | 6.56 | 6.64 | 6.50 | -0.07 | -1.06% | 8.87M | 30/05 | ||
CETC Cyberspace Security Tech | 15.65 | 15.85 | 15.40 | +0.01 | +0.06% | 6.55M | 30/05 | ||
CETC Digital Technology | 18.43 | 18.58 | 18.12 | +0.02 | +0.11% | 3.16M | 30/05 | ||
Changshan A | 6.85 | 6.91 | 6.75 | -0.01 | -0.15% | 16.76M | 30/05 | ||
China National Software | 30.55 | 30.79 | 30.03 | -0.13 | -0.42% | 11.42M | 30/05 | ||
CloudWalk Tech | 10.93 | 11.08 | 10.72 | 0.00 | 0.00% | 9.01M | 30/05 | ||
Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 30/05 | ||
DBAPPSecurity Co | 47.20 | 47.74 | 46.00 | +0.07 | +0.15% | 1.26M | 30/05 | ||
Dhc Software A | 4.95 | 4.98 | 4.85 | +0.01 | +0.20% | 14.58M | 30/05 | ||
Empyrean Technology | 80.43 | 80.99 | 76.38 | +3.28 | +4.25% | 3.37M | 30/05 | ||
Fujian Boss Software | 12.70 | 12.77 | 12.53 | +0.02 | +0.16% | 2.50M | 30/05 | ||
G-bits Network | 181.61 | 184.35 | 180.70 | -2.38 | -1.29% | 728.93K | 30/05 | ||
Geovis Technology Co | 50.44 | 50.99 | 47.99 | +1.19 | +2.42% | 2.41M | 30/05 | ||
Giant Network | 10.14 | 10.22 | 10.02 | -0.08 | -0.78% | 21.76M | 30/05 | ||
Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 30/05 | ||
Guotai Epoint Software | 20.86 | 21.12 | 20.13 | +0.25 | +1.21% | 1.12M | 30/05 | ||
Hangzhou Dptech | 12.55 | 12.63 | 12.12 | +0.17 | +1.37% | 4.38M | 30/05 | ||
Hundsun Tech | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 30/05 | ||
Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
Inmyshow Digital Technology | 4.10 | 4.13 | 4.01 | +0.02 | +0.49% | 15.03M | 30/05 | ||
iSoftStone Information Technology | 38.07 | 38.36 | 37.46 | +0.04 | +0.11% | 19.63M | 30/05 | ||
Jiangsu Hoperun Software | 21.39 | 21.50 | 20.95 | +0.03 | +0.14% | 13.74M | 30/05 | ||
Kingnet Network | 10.700 | 10.910 | 10.670 | -0.180 | -1.65% | 20.65M | 30/05 | ||
Lakala Payment | 13.60 | 13.71 | 13.42 | -0.01 | -0.07% | 4.34M | 30/05 | ||
Longshine Tech | 10.53 | 11.25 | 10.44 | -0.26 | -2.41% | 67.12M | 30/05 | ||
Montnets Cloud Technology | 7.79 | 7.86 | 7.63 | +0.02 | +0.26% | 10.41M | 30/05 | ||
NanJi ECommerce | 2.87 | 2.90 | 2.85 | -0.03 | -1.03% | 27.01M | 30/05 | ||
Navinfo A | 6.63 | 6.69 | 6.49 | +0.04 | +0.61% | 20.17M | 30/05 | ||
Neusoft | 7.87 | 7.90 | 7.68 | +0.07 | +0.90% | 6.44M | 30/05 | ||
Newland A | 15.08 | 15.13 | 14.75 | +0.04 | +0.27% | 6.25M | 30/05 | ||
Ourpalm | 4.53 | 4.59 | 4.48 | -0.05 | -1.09% | 38.60M | 30/05 | ||
Pci-Suntek Tech | 4.00 | 4.02 | 3.94 | 0.00 | 0.00% | 14.12M | 30/05 | ||
People.Cn | 21.67 | 21.88 | 21.36 | -0.04 | -0.18% | 12.06M | 30/05 | ||
Perfect World | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 30/05 | ||
Qi An Xin Technology Group | 26.41 | 26.66 | 25.80 | +0.22 | +0.84% | 1.97M | 30/05 | ||
Railway Signal Communication | 5.43 | 5.50 | 5.41 | -0.08 | -1.45% | 19.17M | 30/05 | ||
Range Intelligent Computing Tech | 25.34 | 25.67 | 24.63 | +0.19 | +0.76% | 10.13M | 30/05 | ||
Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 30/05 | ||
SFC Holdings | 9.70 | 9.90 | 9.65 | +0.03 | +0.31% | 7.87M | 30/05 | ||
Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 30/05 | ||
Shanghai Baosight Software A | 39.41 | 39.67 | 38.56 | +0.43 | +1.10% | 4.22M | 30/05 | ||
Shanghai DZH | 6.12 | 6.17 | 6.01 | +0.03 | +0.49% | 11.62M | 30/05 | ||
Shanghai Kingstar Winning Software | 6.10 | 6.14 | 6.01 | 0.00 | 0.00% | 14.85M | 30/05 | ||
Shenzhen Kingdom SCI Tech | 11.13 | 11.21 | 10.91 | +0.04 | +0.36% | 10.67M | 30/05 | ||
Shiji Info Tech A | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 30/05 | ||
Sinosoft Co | 18.36 | 18.48 | 18.01 | +0.07 | +0.38% | 5.98M | 30/05 | ||
State Grid Information Communication | 18.40 | 18.91 | 18.30 | -0.24 | -1.29% | 15.05M | 30/05 | ||
Surekam A | 8.66 | 8.72 | 8.50 | +0.03 | +0.35% | 9.37M | 30/05 | ||
Taiji Computer A | 21.07 | 21.18 | 20.69 | 0.00 | 0.00% | 5.82M | 30/05 | ||
Talkweb Info Sys A | 11.75 | 11.84 | 11.45 | -0.03 | -0.26% | 21.53M | 30/05 | ||
Techo Telecom A | 11.69 | 11.82 | 11.50 | -0.01 | -0.09% | 8.10M | 30/05 | ||
Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 30/05 | ||
Topsec Technologies | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 30/05 | ||
Tsinghuatongfang | 5.58 | 5.64 | 5.45 | +0.04 | +0.72% | 24.63M | 30/05 | ||
Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 30/05 | ||
Wangsu Science Tech | 8.10 | 8.17 | 7.95 | +0.02 | +0.25% | 38.05M | 30/05 | ||
Wonders Information | 5.33 | 5.40 | 5.28 | -0.04 | -0.75% | 7.42M | 30/05 | ||
Wondershare Tech A | 79.21 | 79.82 | 77.68 | +0.08 | +0.10% | 3.13M | 30/05 | ||
Xiamen Kehua Hengsheng | 24.30 | 24.53 | 24.02 | 0.00 | 0.00% | 3.94M | 30/05 | ||
Xiamen Meiya Pico Information | 11.99 | 12.12 | 11.82 | -0.04 | -0.33% | 6.39M | 30/05 | ||
Ygsoft A | 5.76 | 5.86 | 5.70 | -0.03 | -0.52% | 48.06M | 30/05 | ||
Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 30/05 | ||
YOOZOO Interactive | 8.68 | 8.78 | 8.60 | -0.08 | -0.91% | 7.84M | 30/05 | ||
Yusys Tech | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 4.01M | 30/05 | ||
Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 30/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.79 | 3.82 | 3.66 | -0.04 | -1.04% | 110.57M | 30/05 | ||
Zhejiang Supcon Technology Co | 42.17 | 42.55 | 41.22 | +0.82 | +1.98% | 5.79M | 30/05 | ||
ZWSOFT Guangzhou Co | 75.29 | 75.88 | 72.82 | -0.03 | -0.04% | 826.50K | 30/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.