HS China A Quality Select (HSCAQSI)

홍콩

통화 CNY

3,842.11

+16.21(+0.42%)

닫음16:59:59

금일 변동

3,828.04

3,848.84

52주 변동폭

2,989.27

4,253.90

HS China A Quality Select 구성 종목

HS China A Quality Select 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	36.68	36.98	36.59	-0.95%	24.13M	aa.aa	15:59:59
Bank of China A	5.37	5.39	5.34	0.00%	145.67M	aa.aa	15:59:59
China Petrol A	5.82	5.86	5.81	-0.51%	88.78M	aa.aa	15:59:59
Beijing Capital	3.11	3.13	3.10	-0.32%	65.58M	aa.aa	15:59:59
Shanghai International Airport	32.66	32.81	32.60	-0.09%	6.03M	aa.aa	15:59:59
Shanghai International Port	5.63	5.68	5.53	+1.26%	65.98M	aa.aa	15:59:59
Baoshan Iron & Steel	7.40	7.50	7.30	-1.20%	59.45M	aa.aa	15:59:59
Zhejiang Zheneng Electric	5.54	5.60	5.52	-0.54%	39.65M	aa.aa	15:59:59
CITIC Securities	27.95	28.11	27.84	+0.32%	68.41M	aa.aa	15:59:59
Sany Heavy Industry	19.92	20.48	19.74	-2.50%	112.18M	aa.aa	15:59:59
China Merchants Bank	45.14	45.38	44.82	+0.22%	42.82M	aa.aa	15:59:59
Sichuan Road & Bridge	8.13	8.14	7.99	+0.99%	31.76M	aa.aa	15:59:59
Hisense Electric	22.77	23.10	22.40	+0.75%	12.56M	aa.aa	15:59:59
Poly Real Estate Group	8.71	8.82	8.67	-0.46%	78.8M	aa.aa	15:59:59
Humanwell Healthcare	20.33	20.46	20.13	+0.89%	13.02M	aa.aa	15:59:59
Beijing Tongrentang	36.92	37.19	36.82	-0.35%	6.37M	aa.aa	15:59:59
Tbea Co Ltd	12.78	12.86	12.57	+1.19%	71.78M	aa.aa	15:59:59
Yunnan Yuntianhua	22.36	22.55	22.18	+0.13%	19.86M	aa.aa	15:59:59
SAIC Motor Corp	15.70	15.80	15.50	+0.83%	42.61M	aa.aa	15:59:59
China Northern Rare Earth Hi-Tech	23.59	23.87	23.46	+0.38%	45.65M	aa.aa	15:59:59
China Spacesat	28.08	28.49	28.00	-1.20%	13.46M	aa.aa	15:59:59
Chongqing Brewery	59.07	59.50	58.50	-0.42%	4.14M	aa.aa	15:59:59
Beijing Tiantan Bio	20.44	20.49	20.18	+0.79%	13.04M	aa.aa	15:59:59
China Jushi	12.35	12.39	12.09	+1.06%	30.72M	aa.aa	15:59:59
Youngor	8.14	8.17	8.10	0.00%	18.82M	aa.aa	15:59:59
Shengyi Tech	31.38	31.98	30.01	+2.95%	51.5M	aa.aa	15:59:59
Yankuang Energy	13.55	13.73	13.50	-1.09%	25.08M	aa.aa	15:59:59
Shanghai Fosun Pharm	25.09	25.33	25.03	+0.52%	13.35M	aa.aa	15:59:59
Shandong Nanshan	3.870	3.900	3.840	+0.26%	95.29M	aa.aa	15:59:59
YTO Express	13.71	13.82	13.60	-0.36%	14.29M	aa.aa	15:59:59
Zhejiang Jiahua	7.96	7.97	7.92	+0.38%	8.19M	aa.aa	15:59:59
항서제약	46.50	47.48	46.42	+0.04%	30.83M	aa.aa	15:59:59
Henan Lingrui Pharm	20.86	21.13	20.78	-0.62%	4.3M	aa.aa	15:59:59
Angel Yeast	35.76	36.18	35.68	-0.56%	5.88M	aa.aa	15:59:59
Wanhua Chemical	68.60	69.60	68.18	-3.11%	39.19M	aa.aa	15:59:59
Guangzhou Baiyunshan	26.85	26.95	26.72	+0.11%	7.91M	aa.aa	15:59:59
Zhejiang Longsheng	9.57	9.63	9.55	+0.42%	13.69M	aa.aa	15:59:59
Jiangxi Copper A	22.34	22.65	22.09	+1.27%	33.51M	aa.aa	15:59:59
Jiangxi Lianchuang	66.36	68.27	65.60	0.00%	26.23M	aa.aa	15:59:59
AVIC Airborne Systems	12.01	12.15	12.00	-0.99%	22.88M	aa.aa	15:59:59
Gemdale Corp	4.82	4.89	4.80	-0.82%	42.46M	aa.aa	15:59:59
HLA GROUP CORP LTD	8.56	8.79	8.54	-1.38%	21.9M	aa.aa	15:59:59
NARI Tech	22.45	22.67	22.38	-0.13%	27.97M	aa.aa	15:59:59
Zhejiang Commodities	13.89	13.94	13.14	+5.71%	88.94M	aa.aa	15:59:59
Shandong Hualu Hengsheng	21.96	22.19	21.76	-0.72%	15.99M	aa.aa	15:59:59
Zhangzhou Pientzehuang	207.07	209.99	206.68	-1.06%	2.3M	aa.aa	15:59:59
퉁웨이	21.49	21.78	21.40	-0.78%	38.49M	aa.aa	15:59:59
Chongqing Fuling Electric	9.42	9.59	9.40	-1.46%	19.39M	aa.aa	15:59:59
China Shipbuilding Group	22.54	22.80	22.49	-0.88%	17.78M	aa.aa	15:59:59
Fujian Funeng	9.13	9.18	9.10	-0.44%	16.86M	aa.aa	15:59:59
Jiangsu Yangnong Chemical	54.78	55.77	54.69	-0.74%	1.63M	aa.aa	15:59:59
Hengtong Optic Electric	16.94	17.43	16.80	+0.12%	77.36M	aa.aa	15:59:59
Yunnan Chihong	5.89	5.96	5.87	0.00%	71.69M	aa.aa	15:59:59
Zhongjin Gold	13.92	14.14	13.42	+4.43%	131.5M	aa.aa	15:59:59
China Medicine	31.13	31.39	31.00	-0.26%	3.79M	aa.aa	15:59:59
Kweichow Moutai	1,624.00	1,652.00	1,621.70	-0.85%	3.16M	aa.aa	15:59:59
FangDa Carbon Material	5.11	5.17	5.10	-0.58%	18.06M	aa.aa	15:59:59
China Railway Hi-tech	7.82	7.86	7.79	-0.26%	7.71M	aa.aa	15:59:59
Shandong Pharm	23.91	24.04	23.81	-0.21%	7.45M	aa.aa	15:59:59
Xiamen Faratronic	123.01	127.49	122.01	-2.90%	5.4M	aa.aa	15:59:59
Hubei Jumpcan Pharm	28.80	29.26	28.77	-1.13%	5.44M	aa.aa	15:59:59
Hundsun Tech	31.05	31.60	30.90	-0.19%	28.95M	aa.aa	15:59:59
Tian Di Science & Tech	6.45	6.47	6.42	+0.16%	34.7M	aa.aa	15:59:59
JCET	37.51	37.88	37.39	+0.51%	25.76M	aa.aa	15:59:59
Anhui Conch Cement	24.87	25.23	24.85	-1.50%	13.95M	aa.aa	15:59:59
Tsingtao Brewery	73.88	74.31	73.11	-0.54%	4.71M	aa.aa	15:59:59
Shanghai Wanye Enterprises	15.71	16.00	15.40	+0.51%	26.49M	aa.aa	15:59:59
Shenergy	8.87	9.13	8.83	-2.21%	31.59M	aa.aa	15:59:59
Fuyao Glass A	60.45	61.41	59.71	-1.06%	11.9M	aa.aa	15:59:59
Sichuan Chuantou Energy	15.11	15.25	15.09	-0.66%	16.26M	aa.aa	15:59:59
Qingdao Haier	27.93	28.38	27.45	+1.42%	67.55M	aa.aa	15:59:59
Sichuan Tuopai Shede Wine	61.11	61.80	60.29	+1.58%	16.33M	aa.aa	15:59:59
Sanan Optoelectronics	12.87	13.07	12.83	-0.16%	56.21M	aa.aa	15:59:59
HUAYU Auto	17.87	17.91	17.68	+0.28%	9.69M	aa.aa	15:59:59
Wingtech Technology	35.80	36.43	35.60	+0.65%	13.18M	aa.aa	15:59:59
Jiangzhong Pharm	22.07	22.70	21.82	-2.30%	15.95M	aa.aa	15:59:59
Avic Shenyang Aircraft	44.75	45.35	44.70	-1.08%	15.49M	aa.aa	15:59:59
Anhui Heli	20.79	20.90	20.45	+1.37%	13.51M	aa.aa	15:59:59
Top Choice Medical Investment	48.50	49.10	47.05	+2.75%	13.92M	aa.aa	15:59:59
AVIC Heavy Machinery	18.29	18.60	18.25	-1.14%	26.41M	aa.aa	15:59:59
Shanxi Xinghuacun Fen Wine	224.81	228.83	221.71	-1.80%	7.2M	aa.aa	15:59:59
ENN Ecological	19.65	19.71	19.49	-0.15%	5.61M	aa.aa	15:59:59
Shanghai Tunnel	6.47	6.48	6.41	+0.31%	19.73M	aa.aa	15:59:59
Shanghai Baosight Software A	32.65	33.14	32.53	+0.52%	12.53M	aa.aa	15:59:59
MengDian HuaNeng Power	3.920	3.970	3.900	-0.76%	52.56M	aa.aa	15:59:59
Tonghua Dongbao Pharm	7.60	7.65	7.55	+0.26%	9.28M	aa.aa	15:59:59
MeiHua Holdings	10.16	10.28	9.86	+3.57%	44M	aa.aa	15:59:59
Dongfang Electric A	15.25	15.37	15.21	-0.07%	10.81M	aa.aa	15:59:59
China Aerospace	9.68	9.86	9.67	-1.02%	33.73M	aa.aa	15:59:59
Hongfa Tech	36.42	38.28	36.30	-2.10%	9.14M	aa.aa	15:59:59
SDIC Power	13.87	13.98	13.83	-0.79%	41.36M	aa.aa	15:59:59
Inner Mongolia Yili	28.81	29.27	28.72	-1.03%	53.79M	aa.aa	15:59:59
AECC Aviation Power	38.13	38.46	37.95	-0.60%	13.54M	aa.aa	15:59:59
China Yangtze Power	27.20	27.42	27.17	-0.62%	77.72M	aa.aa	15:59:59
Sinoma Engineering	9.85	9.93	9.76	+0.41%	25.89M	aa.aa	15:59:59
Tangshan Port	4.150	4.170	4.090	+0.97%	60.32M	aa.aa	15:59:59
Huaibei Mining Holdings	13.80	13.95	13.71	-0.79%	14.27M	aa.aa	15:59:59
Chifeng Jilong Gold Mining	20.92	21.13	19.60	+7.61%	90.2M	aa.aa	15:59:59
China Merchants Securities	18.27	18.40	18.23	0.00%	14.59M	aa.aa	15:59:59
Daqin Railway	6.45	6.50	6.45	-0.46%	56.24M	aa.aa	15:59:59
Bank of Nanjing	10.13	10.23	10.11	-0.39%	38.04M	aa.aa	15:59:59
Xian LONGi Silicon Materials	17.90	17.97	17.63	+1.30%	87.15M	aa.aa	15:59:59
Ningbo Zhoushan Port	3.79	3.92	3.64	+3.27%	127.68M	aa.aa	15:59:59
Sailun Jinyu	15.12	15.17	14.97	0.00%	19.19M	aa.aa	15:59:59
Jiangsu Hengli Hydraulic	87.08	88.40	85.20	0.00%	10.91M	aa.aa	15:59:59
China National Chemical	7.50	7.53	7.41	+0.13%	51.58M	aa.aa	15:59:59
Shaanxi Coal Industry	20.03	20.22	19.89	-0.40%	38.44M	aa.aa	15:59:59
Industrial Bank	21.83	21.94	21.77	-0.32%	32.41M	aa.aa	15:59:59
Bank of Beijing	5.99	6.02	5.97	-0.17%	52.42M	aa.aa	15:59:59
China Railway Construction	8.35	8.42	8.34	-0.48%	29.11M	aa.aa	15:59:59
Junzheng Energy & Chemical	5.86	5.93	5.84	-0.17%	59.17M	aa.aa	15:59:59
Guangzhou Automobile A	8.65	8.71	8.61	+0.35%	23.38M	aa.aa	15:59:59
360 Security Technology	11.45	11.58	11.38	+0.62%	79.4M	aa.aa	15:59:59
New China Life Insurance	53.87	54.50	53.61	-0.46%	22.41M	aa.aa	15:59:59
Agricultural Bank China A	5.12	5.14	5.11	-0.19%	273.81M	aa.aa	15:59:59
Ping An Insurance	53.76	54.19	53.64	+0.71%	58.77M	aa.aa	15:59:59
Bank of Communications Co Ltd	7.22	7.27	7.21	-0.14%	96.4M	aa.aa	15:59:59
China Railway A	5.89	5.94	5.87	-0.17%	47.49M	aa.aa	15:59:59
ICBC	6.80	6.84	6.77	-0.15%	236.95M	aa.aa	15:59:59
Ningbo Sanxing Medical Electric	29.57	30.68	27.80	+5.83%	23.72M	aa.aa	15:59:59
Shanghai Pharm	19.23	19.33	19.19	-0.16%	8.71M	aa.aa	15:59:59
China Pacific Insurance	33.16	33.55	33.01	-0.18%	25.03M	aa.aa	15:59:59
Metallurgical Corporation of China	3.160	3.180	3.140	-0.32%	70.21M	aa.aa	15:59:59
China Life Insurance A	39.10	39.70	39.01	-0.79%	10.98M	aa.aa	15:59:59
Great Wall Motor	26.53	26.62	26.20	+0.53%	15.49M	aa.aa	15:59:59
China State Construction	5.49	5.54	5.48	-0.36%	128.91M	aa.aa	15:59:59
Power Construction Corp of China	4.93	4.98	4.91	-0.40%	72.72M	aa.aa	15:59:59
Henan Mingtai Al.Industrial	13.19	13.39	13.04	+0.69%	27.26M	aa.aa	15:59:59
Huatai Securities	18.16	18.26	18.08	+0.83%	62.51M	aa.aa	15:59:59
Shanxi LuAn Energy	12.65	12.79	12.60	-0.86%	14.31M	aa.aa	15:59:59
Zhengzhou Mining Machinery	15.23	15.37	15.01	-0.20%	50.33M	aa.aa	15:59:59
CRRC A	7.41	7.47	7.40	-0.27%	54.17M	aa.aa	15:59:59
Changzhou Xingyu Auto Lighting	125.01	125.87	123.23	-0.69%	1.62M	aa.aa	15:59:59
China Communications Construction	9.52	9.62	9.50	-0.73%	28.42M	aa.aa	15:59:59
China Everbright Bank	3.86	3.89	3.84	-0.26%	91.61M	aa.aa	15:59:59
PetroChina A	7.90	7.94	7.86	-0.25%	95.54M	aa.aa	15:59:59
Founder Securities	8.18	8.22	8.13	0.00%	47.98M	aa.aa	15:59:59
China Merchants Energy Shipping	6.47	6.47	6.34	+1.57%	65.41M	aa.aa	15:59:59
Zhejiang Chint Electrics	24.60	25.00	24.54	-1.09%	15.88M	aa.aa	15:59:59
China International Travel	63.59	64.49	63.42	-0.83%	17.65M	aa.aa	15:59:59
Zijin Mining A	17.76	17.95	17.36	+3.20%	255.21M	aa.aa	15:59:59
China Construction Bank Co	8.50	8.55	8.48	-0.35%	68.43M	aa.aa	15:59:59
Jinduicheng Molybdenum	10.99	11.08	10.81	+0.64%	27.75M	aa.aa	15:59:59
People.Cn	22.38	22.55	22.29	-0.09%	11.48M	aa.aa	15:59:59
Foshan Haitian Food	41.45	42.23	41.40	-1.45%	10.57M	aa.aa	15:59:59
CMOC	7.86	7.93	7.70	+1.68%	259.78M	aa.aa	15:59:59
Guanghui Energy	6.23	6.29	6.21	-0.80%	53.8M	aa.aa	15:59:59
Zhengzhou Yutong Bus	26.43	26.59	25.42	+3.61%	26.96M	aa.aa	15:59:59
Wintime Energy	1.510	1.540	1.500	-0.66%	495.89M	aa.aa	15:59:59
Ningbo Orient Wires and Cables	48.50	49.13	48.00	-1.28%	12.25M	aa.aa	15:59:59
Jiangsu Pacific Quartz	30.37	30.51	28.79	+5.20%	19.84M	aa.aa	15:59:59
Dawning Information Industry	71.44	72.18	71.20	+0.18%	22.9M	aa.aa	15:59:59
Avic Aviation Hi Tech	25.50	25.69	25.33	+0.16%	17.43M	aa.aa	15:59:59
CECEP Wind-Power	3.070	3.100	3.050	-0.65%	44.42M	aa.aa	15:59:59
Jiangsu King's Luck Brewery	54.99	56.00	54.58	-1.45%	5.45M	aa.aa	15:59:59
Hangzhou First PV Material	15.19	15.21	14.99	+0.73%	16.67M	aa.aa	15:59:59
Accelink Tech A	51.33	51.48	50.30	+0.82%	22M	aa.aa	16:44:59
Gujing Distill A	186.70	191.93	185.95	-2.72%	2.93M	aa.aa	16:44:59
Aecc Aero Engine Control	20.51	20.81	20.43	-0.77%	9.22M	aa.aa	16:44:59
Avic Aircraft A	25.30	25.62	25.26	-1.02%	15.99M	aa.aa	16:44:59
Bank Of Ningbo A	25.48	25.75	25.45	-0.78%	21.49M	aa.aa	16:44:59
New Material A	30.75	31.14	30.43	-0.81%	6.73M	aa.aa	16:44:59
Oriental Yuhong A	13.79	13.88	13.69	-0.58%	23.26M	aa.aa	16:44:59
NAURA Technology	438.67	443.70	436.29	+0.64%	3.02M	aa.aa	16:44:59
BYD A	384.57	390.00	380.01	+1.14%	17.33M	aa.aa	16:44:59
Castech Inc A	36.84	37.34	36.70	+0.35%	10.44M	aa.aa	16:44:59
Changchun High A	105.23	106.78	103.30	+2.28%	10.15M	aa.aa	16:44:59
Xingrong Invest A	6.72	6.75	6.64	+0.75%	25.02M	aa.aa	16:44:59
Hunan Gold Corp	24.37	25.05	23.92	+1.84%	80.09M	aa.aa	16:44:59
AVIC Jonhon Optronic Technology	42.23	43.66	42.20	-1.65%	22.55M	aa.aa	16:44:59
Guanlu A	32.42	32.95	31.70	+1.38%	36.37M	aa.aa	16:44:59
Cr Sanjiu A	42.47	42.96	42.01	+0.64%	12.53M	aa.aa	16:44:59
China Vanke A	7.53	7.59	7.49	-0.40%	89.34M	aa.aa	16:44:59
Zhenhua Tech A	54.53	56.46	54.23	+0.04%	17.93M	aa.aa	16:44:59
Changan Auto A	13.29	13.42	13.14	+1.06%	125.15M	aa.aa	16:44:59
Zongshen Power A	23.38	23.59	23.26	-0.38%	23.67M	aa.aa	16:44:59
CITIC Pacific Special Steel	12.30	12.33	12.18	+0.33%	10.84M	aa.aa	16:44:59
Gf Securities A	15.92	16.04	15.89	+0.57%	32.58M	aa.aa	16:44:59
Glodon Software A	15.00	15.33	14.82	0.00%	39.32M	aa.aa	16:44:59
Goertek A	27.93	28.28	27.10	+2.61%	81.57M	aa.aa	16:44:59
Gree Electric A	43.77	44.16	43.22	+1.09%	43.16M	aa.aa	16:44:59
Haid Group A	50.06	50.45	49.71	-0.30%	5.47M	aa.aa	16:44:59
Guangdong Hongda Blasting A	30.51	31.35	30.31	+0.96%	8.46M	aa.aa	16:44:59
Haige Communicat A	12.22	12.37	12.06	0.00%	35.14M	aa.aa	16:44:59
Tinci Materials A	20.30	20.45	20.15	+0.89%	26.81M	aa.aa	16:44:59
Space Appliance A	57.80	59.25	57.78	-0.36%	5.08M	aa.aa	16:44:59
Great Star Ind A	28.60	28.76	28.40	+0.14%	11.96M	aa.aa	16:44:59
Hz Hangyang A	21.16	21.35	20.75	+0.14%	14.24M	aa.aa	16:44:59
Hik Vision Digi A	33.37	33.86	33.20	+0.06%	33.73M	aa.aa	16:44:59
Robam Appliances A	23.90	24.18	23.66	+0.29%	8.11M	aa.aa	16:44:59
Han'S Laser Tech A	30.27	30.65	28.70	+5.69%	79.18M	aa.aa	16:44:59
Focus Media Information Technology	7.08	7.12	6.98	+0.71%	106.52M	aa.aa	16:44:59
LB	18.61	18.83	18.55	-0.59%	14.47M	aa.aa	16:44:59
Shen Huo A	19.28	19.85	19.11	-2.33%	40.08M	aa.aa	16:44:59
Shuanghui Dev A	25.97	26.39	25.96	-1.37%	11.65M	aa.aa	16:44:59
Dmegc Magnetics A	16.20	16.29	15.82	+2.60%	51.95M	aa.aa	16:44:59
Hisense Kelon A	30.20	30.54	29.69	+0.43%	11.95M	aa.aa	16:44:59
Huadong Med A	34.62	34.99	34.31	+0.17%	8.03M	aa.aa	16:44:59
Huagong A	45.39	46.00	44.86	+1.98%	31.06M	aa.aa	16:44:59
Hualan Biolog A	16.37	16.49	16.25	0.00%	8.23M	aa.aa	16:44:59
North Industries Red Arrow	17.27	17.73	17.18	-1.43%	44.57M	aa.aa	16:44:59
Valin Steel A	5.12	5.30	5.11	-2.10%	112.31M	aa.aa	16:44:59
Huolinhe Coal A	18.96	19.27	18.94	-0.89%	9.23M	aa.aa	16:44:59
Iflytek A	50.96	51.50	50.82	+0.06%	26.69M	aa.aa	16:44:59
Nhwa Pharma A	22.55	22.75	22.38	+0.58%	11.08M	aa.aa	16:44:59
Yanghe Brewery A	78.36	79.26	78.18	-0.70%	6.27M	aa.aa	16:44:59
아극과기	62.28	63.10	61.82	+1.04%	5.29M	aa.aa	16:44:59
Yuyue Medical A	36.71	37.50	36.55	-1.79%	11.09M	aa.aa	16:44:59
Ganfeng Lithium A	36.92	37.45	36.71	-0.62%	22.51M	aa.aa	16:44:59
Aodong A	16.87	16.97	16.85	+0.12%	6.67M	aa.aa	16:44:59
Zangge Holding	37.20	37.46	36.80	+1.11%	12.04M	aa.aa	16:44:59
Jiugui Liquor A	51.11	52.29	50.80	-0.66%	10.76M	aa.aa	16:44:59
Lingyi iTech Guangdong	9.85	9.97	9.73	+0.72%	100.65M	aa.aa	16:44:59
Livzon Pharm A	34.98	35.23	34.88	+0.11%	4.14M	aa.aa	16:44:59
Luxshare Precision A	40.86	40.99	40.38	+0.47%	59.89M	aa.aa	16:44:59
Lao Jiao A	143.37	143.60	140.56	+0.30%	11.05M	aa.aa	16:44:59
S.F. Holding Co	43.50	43.77	43.44	-0.37%	14.01M	aa.aa	16:44:59
Midea Group A	74.98	76.10	71.61	+4.31%	77.93M	aa.aa	16:44:59
Ping An Bank A	11.49	11.54	11.48	-0.09%	160.53M	aa.aa	16:44:59
Qinghai Saltlake A	16.87	17.06	16.84	-0.59%	28.07M	aa.aa	16:44:59
JA Solar Technology	12.92	12.96	12.67	+1.17%	46.87M	aa.aa	16:44:59
Dong-E E-Jiao A	58.26	60.10	58.13	-0.78%	4.95M	aa.aa	16:44:59
Sun Paper A	14.48	14.53	14.34	+0.63%	11.45M	aa.aa	16:44:59
Himile Mechanicl A	53.42	55.59	52.90	+2.83%	5.64M	aa.aa	16:44:59
Raas Blood A	7.07	7.11	7.04	0.00%	25.79M	aa.aa	16:44:59
Xishan Coal A	6.99	7.02	6.96	-0.29%	24.19M	aa.aa	16:44:59
Sz Sunlord Elec A	31.61	31.79	31.41	+0.19%	11.76M	aa.aa	16:44:59
Sz Woer A	23.09	23.32	22.51	+1.23%	84.5M	aa.aa	16:44:59
Yiling Pharma A	14.25	14.30	14.14	+0.42%	11.57M	aa.aa	16:44:59
Tianshan Aluminum	9.18	9.26	9.13	+0.88%	30.79M	aa.aa	16:44:59
Sichuan Chem A	11.18	11.23	11.13	+0.09%	18.35M	aa.aa	16:44:59
Kelun Pharm A	31.24	31.61	30.89	+0.45%	9.15M	aa.aa	16:44:59
Tianqi Lithium A	32.81	33.29	32.70	-0.30%	16.68M	aa.aa	16:44:59
Sieyuan Electric A	72.92	74.03	72.75	-1.27%	5.72M	aa.aa	16:44:59
Suzhou Dongshan A	37.08	37.60	34.33	+7.54%	116.34M	aa.aa	16:44:59
TCL Zhonghuan Renewable Energy Tech	9.04	9.12	9.01	+0.11%	43.97M	aa.aa	16:44:59
Unigroup Guoxin Microelectronics	68.95	70.66	68.70	+0.42%	24.66M	aa.aa	16:44:59
Tongling Nfm A	3.500	3.570	3.480	+0.57%	251.31M	aa.aa	16:44:59
Weichai Power A	16.39	16.43	16.20	+0.12%	49.98M	aa.aa	16:44:59
37 Interactive Entertainment Network Tech	16.02	16.19	15.93	-0.44%	40.53M	aa.aa	16:44:59
Wuliangye A	139.55	140.55	138.72	-0.21%	18.67M	aa.aa	16:44:59
Wus Circuit A	36.70	37.19	35.50	+2.26%	86.85M	aa.aa	16:44:59
Xcmg Machinery A	8.93	9.05	8.89	-0.56%	80.01M	aa.aa	16:44:59
Xj Electric A	25.24	25.50	24.76	+1.77%	24.17M	aa.aa	16:44:59
Jereh Oilfield A	36.17	36.85	36.02	-1.85%	8.98M	aa.aa	16:44:59
Valiant Co	11.74	11.78	11.42	+2.80%	28.42M	aa.aa	16:44:59
Shanjin International Gold	18.46	18.65	17.70	+4.71%	41.24M	aa.aa	16:44:59
Yunnan Alumin A	18.02	18.20	17.80	+0.22%	28.12M	aa.aa	16:44:59
Yunnan Baiyao A	55.38	55.72	55.26	-0.25%	6.78M	aa.aa	16:44:59
Crystal Optech A	24.30	24.65	23.98	+0.87%	35.33M	aa.aa	16:44:59
Dahua Tech A	19.86	20.44	19.03	+3.76%	250.8M	aa.aa	16:44:59
Huafon Spandex A	8.31	8.39	8.22	0.00%	22.95M	aa.aa	16:44:59
Jiuli Metals A	22.63	23.01	22.48	-0.61%	7.83M	aa.aa	16:44:59
Zhejiang Nhu A	21.97	21.98	21.56	+1.62%	24.61M	aa.aa	16:44:59
Zhejiang Satellite Petrochem A	21.53	21.65	21.26	+1.03%	14.07M	aa.aa	16:44:59
Zhejiang Supor A	53.21	53.71	52.81	-0.49%	2.63M	aa.aa	16:44:59
Wanfeng Auto A	19.40	19.65	19.13	+0.41%	68.56M	aa.aa	16:44:59
Weixing New Mat A	12.42	12.55	12.32	+0.16%	6.08M	aa.aa	16:44:59
Yinlun Machinery A	29.73	30.30	29.40	-0.34%	31.7M	aa.aa	16:44:59
Pacific Shuanglin Bio pharmacy	22.08	22.68	21.93	+0.41%	11.19M	aa.aa	16:44:59
Cs Zoomlion A	8.13	8.15	8.01	+0.62%	51.84M	aa.aa	16:44:59
Zte A	37.39	37.77	37.26	+0.27%	73.48M	aa.aa	16:44:59
Shanghai M&G Stationery	30.12	30.35	29.68	-0.10%	5.96M	aa.aa	15:59:59
Sinomine Resource Exploration	35.27	35.63	35.22	-0.45%	8.18M	aa.aa	16:44:59
Beijing Kunlun Tech	38.03	38.55	37.92	-0.05%	22.12M	aa.aa	16:44:59
Mango Excellent Media	27.94	28.10	27.65	+0.76%	7.51M	aa.aa	16:44:59
Zhejiang Sanhua Co Ltd	30.92	31.48	30.66	-1.25%	75.07M	aa.aa	16:44:59
Yifeng Pharmacy Chain	24.88	25.10	24.33	+0.12%	5.95M	aa.aa	15:59:59
Suzhou TFC Optical	97.87	99.52	93.60	+1.36%	31.59M	aa.aa	16:44:59
IEIT SYSTEMS	59.85	60.86	59.50	+0.81%	51.46M	aa.aa	16:44:59
Orient Securities	9.84	9.88	9.81	+0.51%	31.29M	aa.aa	15:59:59
Lens Technology	26.14	26.67	26.05	-1.10%	47.75M	aa.aa	16:44:59
Zhejiang Dingli Machinery	58.87	59.53	58.29	+0.46%	4.7M	aa.aa	15:59:59
Beijing Ultrapower Software	14.69	14.97	14.58	-0.41%	67.11M	aa.aa	16:44:59
Lepu Medical Tech Beijing	11.99	12.11	11.92	+0.17%	18.74M	aa.aa	16:44:59
Centre Testing Intl Shenzhen	13.85	13.99	13.61	+1.39%	52.35M	aa.aa	16:44:59
EVE Energy	50.35	51.32	49.90	-0.08%	18.97M	aa.aa	16:44:59
Aier Eye Hospital Group	14.34	14.45	14.16	+0.99%	67.77M	aa.aa	16:44:59
Hithink RoyalFlush Info Network	315.56	319.99	313.50	-0.15%	7.4M	aa.aa	16:44:59
Shenzhen Capchem Tech	35.08	35.93	35.05	-0.23%	12.92M	aa.aa	16:44:59
Beijing Easpring Material Tech	45.15	46.36	45.07	+0.04%	16.39M	aa.aa	16:44:59
Wuhu Token Sciences	6.86	6.97	6.83	-1.15%	90.86M	aa.aa	16:44:59
Chongqing Zhifei Bio Products	25.75	25.91	25.40	+0.82%	22.61M	aa.aa	16:44:59
Shenzhen Inovance Tech	70.90	71.14	70.01	+0.70%	27.97M	aa.aa	16:44:59
Shenzhen Sunway Communication	27.26	27.27	25.79	+5.58%	81.09M	aa.aa	16:44:59
Sunwoda Electronic	23.68	24.03	23.50	+0.25%	30.63M	aa.aa	16:44:59
Shandong Sinocera Func Material	19.40	19.75	19.36	+0.31%	12.59M	aa.aa	16:44:59
Zhejiang Jingsheng Mech Electric	34.92	35.44	34.87	-1.50%	16.77M	aa.aa	16:44:59
Hangzhou Tigermed Consulting	59.16	61.65	57.98	+2.92%	16.85M	aa.aa	16:44:59
CECEP Solar Energy	4.59	4.63	4.56	-0.43%	32.33M	aa.aa	16:44:59
GRG Banking Equipment	14.34	14.68	14.26	+0.42%	46.98M	aa.aa	16:44:59
Huaming Power Equipment	15.88	16.04	15.88	-0.19%	5.14M	aa.aa	16:44:59
Beijing Venustech	19.09	19.50	18.73	+1.60%	43.08M	aa.aa	16:44:59
Kingnet Network	17.390	17.770	17.280	+0.06%	30.13M	aa.aa	16:44:59
Kuang Chi Technologies	42.79	43.28	40.95	+4.49%	50.86M	aa.aa	16:44:59
Yongxing Special Stainless Steel	35.70	35.95	35.47	+0.31%	7.19M	aa.aa	16:44:59
East Money Information	24.13	24.37	24.01	+0.21%	268.26M	aa.aa	16:44:59
Avic Chengdu Aircraft	62.58	62.98	62.05	-0.16%	4.86M	aa.aa	16:44:59
Sungrow Power Supply	70.09	70.30	68.85	+1.90%	38.42M	aa.aa	16:44:59
Jiangsu Hoperun Software	63.13	63.58	61.61	+0.40%	81.07M	aa.aa	16:44:59
Anhui Yingjia Distillery	57.04	58.33	56.29	-1.71%	8.06M	aa.aa	15:59:59
Zhejiang Weiming Environment	22.72	23.15	22.46	0.00%	20.84M	aa.aa	15:59:59
Wuxi Lead Auto Equipment Co Ltd	23.32	23.74	23.17	+0.65%	26.27M	aa.aa	16:44:59
China National Nuclear Power	9.44	9.49	9.39	-0.32%	95.1M	aa.aa	15:59:59
Unisplendour Corp Ltd	29.50	30.10	29.39	+0.58%	63.89M	aa.aa	16:44:59
Jiangxi Zhengbang Technology Co Ltd	2.88	2.91	2.86	-1.03%	72.54M	aa.aa	16:44:59
Victory Giant Tech	91.51	92.82	89.91	-0.68%	69.83M	aa.aa	16:44:59
Guotai Junan Securities	17.72	17.89	17.68	-0.45%	78.75M	aa.aa	15:59:59
Anhui Kouzi Distillery	37.47	37.85	37.32	-0.48%	5.34M	aa.aa	15:59:59
JCHX Mining Management	46.08	46.30	44.20	+3.85%	10.03M	aa.aa	15:59:59
Xian Sunresin New Materials Co Ltd	49.31	50.26	49.05	-0.24%	3.88M	aa.aa	16:44:59
Bank of Jiangsu	9.35	9.43	9.33	+0.11%	92.24M	aa.aa	15:59:59
Jiangsu Changshu Rural Bank	7.10	7.16	7.09	-0.28%	22.04M	aa.aa	15:59:59
Ningbo Tuopu	60.80	62.15	60.40	-1.79%	36.03M	aa.aa	15:59:59
Hangcha	21.48	21.80	21.32	+0.56%	5.85M	aa.aa	15:59:59
Jason Furniture Hangzhou	28.41	28.95	28.03	-1.39%	7.27M	aa.aa	15:59:59
China Merchants Shekou	9.65	9.72	9.60	-0.52%	48.21M	aa.aa	16:44:59
G-bits Network	231.11	237.70	230.52	-1.66%	981.55K	aa.aa	15:59:59
Fujian Anjoy Foods	84.32	86.24	84.23	-1.78%	3.46M	aa.aa	15:59:59
GigaDevice Semiconductor	129.91	132.20	128.02	+1.47%	19.77M	aa.aa	15:59:59
Jiangsu Xinquan Automotive	45.80	46.36	45.52	-0.91%	4.29M	aa.aa	15:59:59
Oppein Home	68.52	70.00	68.00	-1.15%	2.13M	aa.aa	15:59:59
Western Mining	17.90	18.16	17.76	+0.79%	38.31M	aa.aa	15:59:59
Guangzhou Shiyuan Electronic	41.80	42.35	40.81	+1.83%	6.13M	aa.aa	16:44:59
Autek China	17.10	17.26	16.96	+0.47%	9.37M	aa.aa	16:44:59
Yealink Network Tech	40.63	40.70	39.85	+1.09%	6.35M	aa.aa	16:44:59
SG Micro	94.04	95.59	93.36	+0.70%	4.58M	aa.aa	16:44:59
Shenzhen Kedali Industry	123.95	131.30	123.58	-4.40%	5.49M	aa.aa	16:44:59
Shenzhen Megmeet Electrical	65.91	67.90	63.80	-2.86%	44.67M	aa.aa	16:44:59
Giant Network	16.05	16.54	15.82	-0.31%	31.47M	aa.aa	16:44:59
Shandong Zhongji Electrical	108.86	109.87	102.81	+4.41%	65.24M	aa.aa	16:44:59
Yangzhou Yangjie Electronic	49.88	50.98	48.50	+2.80%	23.47M	aa.aa	12/03
Hubei Feilihua Quartz Glass	44.41	45.87	44.26	-1.18%	9.13M	aa.aa	16:44:59
Chaozhou Three-circle	39.01	39.28	38.54	+0.98%	9.21M	aa.aa	16:44:59
Thunder Software Tech	65.83	66.78	65.40	-1.04%	16.93M	aa.aa	16:44:59
Eoptolink Tech	103.70	104.60	94.11	+8.40%	69.02M	aa.aa	16:44:59
Changsha Jingjia Microelectronics	89.29	90.55	88.90	+0.45%	7.34M	aa.aa	16:44:59
Jafron Biomedical	26.45	26.87	26.25	+1.22%	10.57M	aa.aa	16:44:59
Yunnan Chuangxin New Material	34.57	35.12	34.48	-1.17%	15.15M	aa.aa	16:44:59
Asymchem Laboratories Tian Jin	81.91	84.66	80.31	+3.68%	7.09M	aa.aa	16:44:59
BIEM.L .FDLKK Garment	19.18	19.22	18.92	-0.05%	6.26M	aa.aa	16:44:59
Shenzhen Envicool Tech	48.65	49.90	48.02	-0.02%	18.2M	aa.aa	16:44:59
Shenyang Xingqi Pharma	73.89	75.50	72.72	+1.08%	7.11M	aa.aa	16:44:59
Electric Connector	59.05	59.60	57.20	+2.41%	7.03M	aa.aa	16:44:59
Zhejiang CFMoto Power	179.35	181.36	171.34	+3.37%	2.46M	aa.aa	15:59:59
Weihai Guangwei Composites	34.55	34.75	33.76	+1.92%	32.46M	aa.aa	16:44:59
Shanghai Putailai New Energy	18.79	19.05	18.52	-0.63%	36M	aa.aa	15:59:59
프로야 코스메틱 A	85.92	87.30	85.57	-1.87%	5.87M	aa.aa	15:59:59
Merchant Express A	12.65	12.79	12.57	-0.16%	13.34M	aa.aa	16:44:59
선난서키트	143.36	146.50	136.69	+3.52%	12.56M	aa.aa	16:44:59
Huaneng Lancang River A	8.71	8.80	8.70	-0.91%	18.6M	aa.aa	15:59:59
Suzhou Secote A	64.08	64.86	63.61	+0.91%	5.45M	aa.aa	15:59:59
Huizhou Desay A	120.00	122.10	118.36	-1.23%	8.57M	aa.aa	16:44:59
Bank of Chengdu	16.89	16.93	16.75	+0.36%	19.01M	aa.aa	15:59:59
WuXi AppTec	69.68	70.43	67.20	+8.82%	97.9M	aa.aa	15:59:59
Foxconn Industrial Internet	21.54	21.66	21.31	+0.09%	91.08M	aa.aa	15:59:59
Bethel Automotive A	62.96	64.30	62.30	-0.21%	5.7M	aa.aa	15:59:59
Amperex Tech A	257.00	260.78	255.50	+0.39%	22.58M	aa.aa	16:44:59
Shenzhen SC New Energy A	65.91	66.21	65.15	+0.87%	9.09M	aa.aa	16:44:59
Avary	37.72	38.39	36.75	+1.29%	17.42M	aa.aa	16:44:59
Jl Mag Rare-Earth	20.98	21.34	20.97	+0.05%	19.42M	aa.aa	16:44:59
Shenzhen Mindray Bio-Medical	250.52	255.60	248.85	+0.15%	5.52M	aa.aa	16:44:59
Suzhou Maxwell	91.84	92.66	90.51	+0.35%	2.53M	aa.aa	16:44:59
Pharmaron Beijing	28.51	29.47	28.19	+3.18%	53.53M	aa.aa	16:44:59
Sinofibers Technology	36.13	37.06	35.85	-1.79%	13.42M	aa.aa	16:44:59
Xi An Triangle Defens	24.65	25.05	24.49	-1.08%	14.59M	aa.aa	16:44:59
Maxscend Microelectronics	87.31	88.48	86.28	+0.84%	7.86M	aa.aa	16:44:59
Montage Technology	78.54	79.93	76.69	+3.15%	32.33M	aa.aa	15:59:59
Railway Signal Communication	5.71	5.73	5.69	0.00%	22.33M	aa.aa	15:59:59
Advanced Micro Fabrication	204.00	204.54	200.48	+2.15%	5.97M	aa.aa	15:59:59
Anji Microelectronics Tech	154.50	156.56	152.73	+0.70%	1.37M	aa.aa	15:59:59
Western Superconducting	48.36	49.06	48.21	-0.90%	8M	aa.aa	15:59:59
CGN	3.66	3.69	3.64	-0.27%	110.66M	aa.aa	16:44:59
Beijing Compass	65.73	66.31	64.10	+2.21%	24.69M	aa.aa	16:44:59
Beijing Kingsoft Office	344.30	350.92	342.00	-0.52%	3.29M	aa.aa	15:59:59
Shanghai Friendess	187.00	189.70	185.81	-0.79%	1.18M	aa.aa	15:59:59
Bloomage Bio	51.00	51.80	50.85	-0.97%	3.38M	aa.aa	15:59:59
Postal Savings Bank of China	5.36	5.41	5.33	-0.37%	111.67M	aa.aa	15:59:59
Shenzhen Transsion	97.35	97.88	96.33	0.00%	5.12M	aa.aa	15:59:59
New Industries	60.05	60.22	59.40	0.00%	3.03M	aa.aa	16:44:59
StarPower Semiconductor	96.85	99.48	95.12	+2.50%	8.7M	aa.aa	15:59:59
Goneo	74.18	74.50	73.75	+0.18%	1.29M	aa.aa	15:59:59
Fuzhou Rockchip Electronics Co	168.37	171.50	160.48	+3.14%	16.7M	aa.aa	15:59:59
Beijing United Information Technology Co	29.42	29.84	29.35	-0.94%	13.86M	aa.aa	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.04	67.46	66.70	0.00%	2.39M	aa.aa	15:59:59
Flat Glass Group Co	20.16	20.36	19.95	-0.59%	14.28M	aa.aa	15:59:59
Ningxia Baofeng Energy Group Co	17.71	17.79	17.32	+2.02%	22M	aa.aa	15:59:59
Sinosoft Co	23.20	23.55	23.05	-0.09%	12.01M	aa.aa	15:59:59
Jingjin Environmental Protection Co	18.21	18.30	18.15	-0.27%	3.77M	aa.aa	15:59:59
Xiamen Amoytop Biotech Co	80.80	82.11	78.10	+2.32%	5.85M	aa.aa	15:59:59
Beijing Roborock Technology Co	255.25	255.54	249.00	+2.78%	2.62M	aa.aa	15:59:59
China Resources Microelectronics	47.68	48.07	47.36	+0.48%	4.49M	aa.aa	15:59:59
National Silicon Industry Group Co	19.41	19.87	19.41	-1.67%	18.56M	aa.aa	15:59:59
Wuxi Autowell Technology Co	43.37	43.75	42.40	+1.98%	5.99M	aa.aa	15:59:59
Semiconductor M	94.10	95.80	93.90	+0.78%	29.87M	aa.aa	15:59:59
Cambricon Technologies	750.00	760.00	738.50	-0.23%	3.86M	aa.aa	15:59:59
Anker Innovations	101.80	102.70	99.77	+1.68%	4.01M	aa.aa	16:44:59
Trina Solar Co	17.66	17.80	17.40	+1.20%	25.14M	aa.aa	15:59:59
Qingdao Sentury	25.24	25.42	24.97	+0.68%	13.66M	aa.aa	16:44:59
Imeik	200.04	204.60	197.46	-1.94%	5.69M	aa.aa	16:44:59
Arawana	32.61	32.93	32.55	-0.37%	6.41M	aa.aa	16:44:59
Eyebright Medical Technology Beijing	97.65	98.10	95.08	+2.71%	2.2M	aa.aa	15:59:59
Cathay Biotech	51.26	52.52	48.88	+4.98%	7.73M	aa.aa	15:59:59
Jiangsu Goodwe Power Supply Technology	42.65	43.28	41.54	+2.50%	7.36M	aa.aa	15:59:59
Zhejiang Supcon Technology Co	56.52	57.47	56.25	0.00%	10.15M	aa.aa	15:59:59
Huali Industrial Group Co	65.45	66.30	64.87	+0.31%	2.06M	aa.aa	16:44:59
Hainan Jinpan Smart Technology Co	44.89	47.30	44.31	-2.20%	16.61M	aa.aa	15:59:59
Eastroc Beverage Group Co	228.00	232.97	225.88	-1.39%	2.44M	aa.aa	15:59:59
Jiangxi Jovo Energy Co	26.28	26.74	26.26	-0.45%	4.92M	aa.aa	15:59:59
Bestechnic Shanghai Co	369.50	374.96	347.85	+5.74%	2.85M	aa.aa	15:59:59
Ningbo Deye Technology Co	91.01	91.50	89.60	-0.16%	5.04M	aa.aa	15:59:59
APT Medical	372.38	386.80	372.09	-0.56%	505.68K	aa.aa	15:59:59
Xinjiang Daqo New Energy Co	21.40	21.58	21.18	0.00%	7.95M	aa.aa	15:59:59
China Three Gorges New Energy Group Co	4.24	4.25	4.22	0.00%	71.43M	aa.aa	15:59:59
China Telecom	7.86	7.95	7.80	+0.64%	123.71M	aa.aa	15:59:59
Zhuzhou CRRC Times Electric	49.10	49.95	48.48	+1.34%	10.9M	aa.aa	15:59:59
Jinan Shengquan Share Holding	29.53	30.06	29.41	-0.54%	9.62M	aa.aa	15:59:59
Shanghai Rural Commercial Bank	8.02	8.06	8.00	-0.50%	16.61M	aa.aa	15:59:59
China Mobile	105.92	106.45	105.71	-0.07%	10.7M	aa.aa	15:59:59
JinkoSolar	7.06	7.13	6.94	+2.02%	68.58M	aa.aa	15:59:59
iSoftStone Information Technology	68.17	69.10	67.58	+0.06%	30.43M	aa.aa	16:44:59
CNOOC	25.66	25.76	25.52	-0.23%	23.66M	aa.aa	15:59:59
Empyrean Technology	111.52	112.81	109.09	+1.35%	3.94M	aa.aa	14/03
Hwatsing Tech	165.94	168.49	164.00	+1.69%	3.52M	aa.aa	15:59:59
Hygon Information Tech	153.40	157.22	153.03	-0.90%	15.15M	aa.aa	15:59:59
Shanghai United Imaging Healthcare	127.50	128.51	125.16	+0.76%	4.53M	aa.aa	15:59:59

코스피지수

2,612.34

+1.65

+0.06%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,614.20

-60.9

-1.07%

US Tech 100

19,465.10

-347.1

-1.75%

DAX

23,380.80

+250.75

+1.08%

닛케이

37,845.42

+448.90

+1.20%

미국 달러 지수

103.155

+0.150

+0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	57,600	0.00%	27.86M
한화시스템	41,300	+6.31%	19.99M
한화엔진	26,950	+13.71%	16.10M
한화오션	81,400	+6.68%	8.95M
한국항공우주	85,000	-10.53%	5.74M
SK하이닉스	203,000	-1.46%	2.68M
알테오젠	443,500	+0.91%	2.01M

종목명	종가	변동 %	거래량
제일약품	13,520	+30.00%	1.33M
온코닉테라퓨틱스	18,040.00	+29.97%	9.17M
동양철관	1,119	+29.97%	98.98M
비투엔	1,007	+29.94%	4.32M
에스메디	369	+29.93%	17.22M
엑시온그룹	1,073	+29.90%	4.20M
글로본	1,100	+26.15%	2.15M

종목명	종가	변동 %	거래량
로지스몬	289	-27.75%	38.00
알티캐스트	712	-26.14%	49.33M
비엘팜텍	1,610	-18.56%	4.20M
삼미금속	1,891.00	-17.78%	7.00
센서뷰	1,397.00	-17.68%	9.65M
유니포인트	917	-16.56%	52.00
클리노믹스	502	-15.49%	4.63M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	57,600	0.00%	27.86M
한화시스템	41,300	+6.31%	19.99M
한국항공우주	85,000	-10.53%	5.74M
알테오젠	443,500	+0.91%	2.01M
한화오션	81,400	+6.68%	8.95M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa Aaaaaaa	209,000	+53.29%	320,376.09
Aaaaaa Aa Aaa	209,000	+53.29%	320,376.09
Aaaaa	70,700	+47.75%	104,459.25
Aa Aa A	70,700	+47.75%	104,459.25
Aaaaaaaaa	16,930	+47.01%	24,888.79
Aaaa Aaaaaaaaaa	16,930	+47.01%	24,888.79
Aaaaaaaa	61,000	+44.48%	88,132.80

종목명	종가	상승 여력	적정가치
Aaaaaaaaa Aaaaaaa	209,000	+53.29%	320,376.09
Aaaaaa Aa Aaa	209,000	+53.29%	320,376.09
Aaaaa	70,700	+47.75%	104,459.25
Aa Aa A	70,700	+47.75%	104,459.25
Aaaaaaaaa	16,930	+47.01%	24,888.79
Aaaa Aaaaaaaaaa	16,930	+47.01%	24,888.79
Aaaaaaaa	61,000	+44.48%	88,132.80

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS China A Quality Select (HSCAQSI)

HS China A Quality Select 구성 종목

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

Youngor

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

항서제약

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

Jiangxi Lianchuang

AVIC Airborne Systems

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

퉁웨이

Chongqing Fuling Electric

China Shipbuilding Group

Fujian Funeng

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Shanghai Wanye Enterprises

Shenergy

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sichuan Tuopai Shede Wine

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Jiangzhong Pharm

Avic Shenyang Aircraft