종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 4.73 | 4.62 | 4.83 | 4.60 | +2.38% | 290.73M | 4.73+2.38% | 15:59:59 | |
300059 East Money Information Co Ltd | 26.07 | 26.10 | 26.26 | 25.92 | -0.11% | 282.61M | 26.07-0.11% | 16:44:59 | |
601099 Pacific Securities Co Ltd | 4.48 | 4.46 | 4.51 | 4.43 | +0.45% | 130.87M | 4.48+0.45% | 15:59:59 | |
002797 First Capital Securities Co Ltd Class A | 8.67 | 8.60 | 8.85 | 8.56 | +0.81% | 122.33M | 8.67+0.81% | 16:44:59 | |
601456 Guolian Securities Co Ltd | 13.33 | 12.82 | 13.58 | 12.74 | +3.98% | 99.57M | 13.33+3.98% | 15:59:59 |