종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.44 | 3.38 | 3.49 | 3.40 | +1.77% | 442.19M | 3.44+1.77% | 16:00:00 | |
002670 Guosheng Financial Holding Inc | 11.70 | 12.16 | 12.16 | 11.60 | -3.78% | 141.5M | 11.70-3.78% | 16:00:00 | |
601878 Zheshang Securities Co Ltd | 11.45 | 11.32 | 11.80 | 11.40 | +1.15% | 141.45M | 11.45+1.15% | 16:00:00 | |
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 15:57:00 | |
601901 Founder Securities Co Ltd | 8.78 | 8.76 | 8.84 | 8.73 | +0.23% | 126.42M | 8.78+0.23% | 16:00:00 |