HNX Mid/Small Cap (HNXMSC)

하노이

통화 VND

914.95

+7.97(+0.88%)

닫음10/02

금일 변동

907.54

918.15

52주 변동폭

771.31

918.15

HNX Mid/Small Cap 구성 종목

HNX Mid/Small Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
ADC	23,000.0	23,000.0	23,000.0	+9.00%	300	aa.aa	05/02
Alta	13,900.0	13,900.0	13,900.0	-0.71%	2K	aa.aa	07/02
Asia Mineral	20,300.0	21,200.0	17,500.0	+5.18%	1.8K	aa.aa	10/02
Alphanam M&E	4,800.0	4,800.0	4,800.0	0.00%	300	aa.aa	10/02
Asia Pacific Investment JSC	7,200.0	7,400.0	7,200.0	-2.70%	348K	aa.aa	10/02
General Aviation Import Export JSC	25,300.0	28,100.0	25,300.0	-9.64%	209	aa.aa	10/02
But Son Cement Packing JSC	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	14/01
Bim Son Cement JSC	7,300.0	7,400.0	7,300.0	-1.35%	53.64K	aa.aa	10/02
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	36,300.0	36,300.0	36,300.0	+10.00%	4.2K	aa.aa	10/02
Bim Son Packing JSC	10,300.0	10,300.0	10,300.0	0.00%	2K	aa.aa	06/02
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12,900.0	13,000.0	12,800.0	0.00%	1.4K	aa.aa	10/02
But Son Cement JSC	5,200.0	5,200.0	5,000.0	+1.96%	27.33K	aa.aa	10/02
Haiphong Packing VICEM JSC	14,000.0	15,800.0	14,000.0	-3.45%	5.4K	aa.aa	10/02
Ha Long Canned Food JSC	62,800.0	62,800.0	62,800.0	0.00%	101	aa.aa	06/02
Yen Bai Forest JSC	43,600.0	44,200.0	43,600.0	-1.36%	29.43K	aa.aa	10/02
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	24/01
CMC Investment JSC	6,100.0	6,300.0	6,100.0	-4.69%	800	aa.aa	10/02
Vietnam Constr	10,300.0	10,300.0	9,200.0	+9.57%	415.93K	aa.aa	10/02
CPC	18,300.0	18,400.0	18,300.0	0.00%	2.1K	aa.aa	10/02
Hai Duong Pump Manufacturing JSC	22,000.0	22,100.0	22,000.0	0.00%	2.9K	aa.aa	10/02
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,400.0	8,400.0	8,400.0	-2.33%	1.5K	aa.aa	10/02
Real Estate 11	10,200.0	10,200.0	10,200.0	0.00%	100	aa.aa	10/02
Danang Education Investment And Development JSC	18,500.0	18,500.0	18,500.0	0.00%	2.3K	aa.aa	10/02
Educational Book In Da Nang City	15,800.0	15,800.0	15,800.0	0.00%	100	aa.aa	07/02
Development Investment Construction Number 2 JSC	7,000.0	7,000.0	7,000.0	0.00%	100	aa.aa	04/02
Hai Phong Elec	11,900.0	11,900.0	11,900.0	+0.85%	600	aa.aa	10/02
Development Investment Construction Hoi An JSC	15,600.0	16,500.0	15,300.0	+1.30%	600	aa.aa	10/02
Alpha Seven JSC	5,100.0	5,100.0	5,000.0	0.00%	134.42K	aa.aa	10/02
Hai Phong Electricity Water Machine Assembly JSC	65,000.0	65,000.0	65,000.0	0.00%	500	aa.aa	10/02
Sao Thang Long Investment JSC	6,200.00	6,200.00	5,600.00	+8.77%	1.04M	aa.aa	10/02
Educational Book JSC	12,000.0	12,000.0	11,700.0	+1.69%	600	aa.aa	10/02
Education Cartography and Illustration JSC	18,000.0	18,000.0	18,000.0	-9.55%	100	aa.aa	10/02
Ha Noi Education Development And Investment JSC	27,500.0	27,900.0	27,500.0	0.00%	3.8K	aa.aa	10/02
Global Electrical Technology	26,000.0	26,000.0	26,000.0	0.00%	100	aa.aa	04/02
MY XUAN BRICK	18,500.0	18,500.0	18,500.0	0.00%	3.1K	aa.aa	10/02
HAD	16,800.0	16,800.0	16,800.0	0.00%	100	aa.aa	04/02
Hanoi Beer Trading JSC	39,800.0	39,800.0	39,800.0	+4.74%	102	aa.aa	10/02
HBS	6,800.00	6,800.00	6,600.00	+1.49%	31.85K	aa.aa	10/02
Hoa Cam Concrete JSC	13,300.0	13,300.0	13,200.0	+0.76%	1.7K	aa.aa	10/02
Haiphong Cement Transport JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/12
Dong A Paint JSC	5,200.0	5,400.0	4,700.0	+4.00%	85.72K	aa.aa	10/02
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	308,700.0	321,300.0	292,100.0	+5.68%	12.03K	aa.aa	10/02
Nam Mu Hydropower JSC	30,800.0	31,100.0	30,800.0	-1.28%	1.3K	aa.aa	10/02
Vinacomin Ha Lam Coal JSC	14,300.0	14,600.0	13,300.0	+6.72%	65.02K	aa.aa	10/02
HUDLAND Real Estate	16,700.0	16,700.0	16,200.0	+0.60%	3.8K	aa.aa	10/02
Hai Minh	15,000.0	15,000.0	15,000.0	-6.25%	432	aa.aa	10/02
HOM	3,800.0	3,800.0	3,700.0	+2.70%	28.7K	aa.aa	10/02
HocMon Trade JSC	26,000.0	26,000.0	26,000.0	0.00%	100	aa.aa	05/02
VICCO	43,500.0	44,000.0	43,000.0	-2.03%	42.05K	aa.aa	10/02
Song Hong Construction JSC	7,700.0	7,700.0	7,600.0	-1.28%	4.8K	aa.aa	10/02
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	200	aa.aa	07/02
THIEN QUANG GR	2,900.0	3,000.0	2,800.0	0.00%	163.1K	aa.aa	10/02
Guotai Junan Securities Vietnam	10,700.0	10,900.0	10,700.0	-1.83%	48.21K	aa.aa	10/02
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	0.00%	600	aa.aa	10/02
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	02/12
KSD	5,000.0	5,000.0	5,000.0	0.00%	500	aa.aa	10/02
CNC Capital Viet Nam JSC	3,300.00	3,400.00	3,100.00	0.00%	145.86K	aa.aa	10/02
KASATI	13,400.0	13,400.0	13,400.0	0.00%	100	aa.aa	05/02
KTS	46,000.0	46,000.0	42,800.0	+5.75%	2K	aa.aa	07/02
LVA Trading Services JSC	20,500.0	20,500.0	20,500.0	+5.67%	4.9K	aa.aa	06/02
Lam Dong Pharmaceutical JSC	10,200.0	10,400.0	10,200.0	-0.97%	3.2K	aa.aa	10/02
LICOGI 13	3,200.0	3,300.0	3,100.0	+3.23%	876.11K	aa.aa	10/02
Marine Supply and Engineering Service JSC	21,400.0	21,400.0	18,400.0	+9.74%	24.25K	aa.aa	10/02
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,700.0	8,700.0	8,700.0	0.00%	1K	aa.aa	10/02
Investment And Construction JSC No1	11,900.00	11,900.00	10,900.00	+9.17%	202.85K	aa.aa	10/02
Vinacomin Mong Duong Coal JSC	11,800.0	11,800.0	10,800.0	+9.26%	90.36K	aa.aa	10/02
Cai Lay Veterinary Pharmaceutical JSC	9,500.0	9,700.0	9,500.0	0.00%	2.1K	aa.aa	10/02
NAGAKAWA VIETN	11,300.0	11,300.0	10,900.0	0.00%	531.63K	aa.aa	10/02
Vinacomin NuiBeo Coal JSC	11,600.0	11,600.0	10,600.0	+9.43%	970.46K	aa.aa	10/02
NinhBinh Thermal Power JSC	11,500.0	11,500.0	11,500.0	0.00%	100	aa.aa	10/02
DA NANG HOUSIN	5,000.0	5,000.0	5,000.0	-5.66%	2K	aa.aa	10/02
NETCO	86,000.0	86,000.0	86,000.0	-1.04%	300	aa.aa	07/02
Nhi Hiep Brick-Tile JSC	32,600.0	32,600.0	32,600.0	0.00%	0	aa.aa	10/01
Ngan Son JSC	10,900.0	11,000.0	10,800.0	+1.87%	6.2K	aa.aa	10/02
ONE CORP	5,700.0	5,700.0	5,500.0	-1.72%	8.1K	aa.aa	10/02
Petrovietnam Gas City Investment and Development J	3,100.0	3,600.0	3,100.0	-6.06%	21.71K	aa.aa	10/02
CGT	13,000.0	13,300.0	13,000.0	-2.26%	3.3K	aa.aa	10/02
P TAXI SAIGON	6,900.0	6,900.0	6,700.0	0.00%	201	aa.aa	10/02
Petrolimex Hanoi	29,100.0	29,100.0	28,900.0	+9.81%	600	aa.aa	10/02
PHARMEDIC JSC	122,000.0	125,000.0	117,900.0	+3.48%	8.92K	aa.aa	10/02
Petroleum Mechanical JSC	35,100.0	37,000.0	35,100.0	-5.14%	1.6K	aa.aa	10/02
Post&Telecommunication Equipment	17,400.0	17,400.0	15,700.0	+9.43%	2.5K	aa.aa	10/02
PetroVietnam Power Eng	12,000.0	12,000.0	12,000.0	-7.69%	100	aa.aa	10/02
Phong Phu Pharmaceutical JSC	17,300.0	17,400.0	17,300.0	+1.17%	702	aa.aa	10/02
PertroVietnam Power Services JSC	11,100.0	11,500.0	11,100.0	-3.48%	2.7K	aa.aa	10/02
PORTSERCO	20,500.0	20,500.0	20,200.0	+1.99%	900	aa.aa	10/02
Petrolimex Saigon	10,800.0	10,800.0	10,500.0	0.00%	869	aa.aa	10/02
PETROLEUM GENE	13,200.0	13,400.0	13,200.0	+1.54%	211.85K	aa.aa	10/02
Petrovietnam Securities JSC	7,400.0	7,600.0	7,300.0	0.00%	95.7K	aa.aa	10/02
Haiphong PTS JSC	8,500.0	8,500.0	8,500.0	0.00%	1.1K	aa.aa	10/02
PV2 Investment JSC	3,600.0	3,800.0	3,600.0	-5.26%	412.12K	aa.aa	10/02
Petro Vietnam LPG JSC	7,400.0	7,500.0	7,400.0	-1.33%	76.5K	aa.aa	10/02
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	132	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	20/01
Quang Nam Transportation Construction JSC	18,000.0	18,000.0	17,500.0	0.00%	24.2K	aa.aa	04/02
Cholon Real Estate JSC	12,600.0	12,600.0	12,500.0	0.00%	1K	aa.aa	10/02
Song Da 505 JSC	70,100.0	70,100.0	58,000.0	0.00%	0	aa.aa	25/12
Safoco Foodstuff JSC	64,500.0	64,500.0	63,500.0	0.00%	614	aa.aa	10/02
Song Da No. 5 JSC	8,900.0	9,600.0	8,800.0	+1.14%	210.1K	aa.aa	10/02
Song Da No. 9 JSC	12,500.0	12,600.0	12,500.0	+0.81%	13.1K	aa.aa	10/02
Song Da Manpower Supply&Trading JSC	4,800.0	4,800.0	4,600.0	0.00%	35.3K	aa.aa	10/02
Song Da Consulting JSC	7,500.0	7,500.0	7,500.0	0.00%	2.4K	aa.aa	10/02
SADICO CAN THO	15,200.0	15,200.0	15,200.0	-2.56%	800	aa.aa	07/02
Dong Nai Paint Corporation	27,000.0	27,000.0	27,000.0	-6.25%	100	aa.aa	06/02
Song Da Urban Investment Construction and Developm	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	24/12
MIEN TRUNG PID	48,500.0	48,500.0	48,500.0	-5.83%	200	aa.aa	10/02
EDID	28,300.0	28,300.0	27,700.0	-1.05%	17.26K	aa.aa	10/02
Saigon Fishing Net JSC	20,800.0	21,000.0	20,800.0	0.00%	400	aa.aa	07/02
Sagiang Import&Export Corporation	131,000.0	131,000.0	125,000.0	-2.75%	7K	aa.aa	10/02
Educational Book In Ho Chi Minh	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02/12
Saigon Hotel JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	07/02
Hung Hau Agricultural	11,000.0	11,000.0	11,000.0	+7.84%	119	aa.aa	07/02
Song Da N011 JSC	21,900.0	23,200.0	21,700.0	-0.45%	231.4K	aa.aa	10/02
SON LA SUGAR	196,000	198,000	196,000	-0.61%	14.33K	aa.aa	10/02
SMT	5,800.0	5,800.0	5,400.0	-1.69%	900	aa.aa	10/02
Spiral Galaxy JSC	1,700.00	1,700.00	1,600.00	0.00%	212.47K	aa.aa	07/02
SARA., JSC	2,500.0	2,500.0	2,500.0	0.00%	197.42K	aa.aa	07/02
Steel Structure Manufacture JSC	4,500.0	4,500.0	4,500.0	0.00%	0	aa.aa	20/01
Book And Educational Equipment JSC	18,000.0	18,000.0	18,000.0	+2.27%	300	aa.aa	10/02
Song Da Industry Trade JSC	9,900.0	9,900.0	9,900.0	0.00%	1K	aa.aa	10/02
Vexilla Viet Nam JSC	5,200.00	5,200.00	4,800.00	+8.33%	2.15M	aa.aa	10/02
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	10,000.0	10,000.0	10,000.0	+9.89%	10.1K	aa.aa	07/02
Vinacomin HaTu Coal JSC	12,800.0	13,200.0	11,800.0	+6.67%	217.64K	aa.aa	10/02
Transportation&Trading Services JSC	17,000.0	17,800.0	16,300.0	+4.29%	15.66K	aa.aa	07/02
Tung Kuang Industrial JSC	16,500.0	16,500.0	16,500.0	0.00%	100	aa.aa	07/02
Thu Duc Trading&Import Export JSC	8,300.0	8,300.0	8,300.0	0.00%	200	aa.aa	07/02
CEMENT.T., JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/12
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10,500.0	10,500.0	10,500.0	+0.96%	6.2K	aa.aa	10/02
Tiasang Battery JSC	43,200.0	43,200.0	43,200.0	-0.46%	100	aa.aa	10/02
Thanh Thanh JSC	9,600.0	10,400.0	9,600.0	+1.05%	5.7K	aa.aa	10/02
Power Engineering Consulting JSC 3	12,000.0	12,000.0	11,500.0	+4.35%	31.9K	aa.aa	10/02
Power Engineering Consulting JSC 4	13,900.0	14,000.0	13,900.0	-0.71%	1.7K	aa.aa	10/02
TVD	12,500.0	12,500.0	11,400.0	+9.65%	556.56K	aa.aa	10/02
Gypsum And Cement JSC	5,100.0	5,100.0	4,900.0	+8.51%	82.71K	aa.aa	10/02
Sao Mai Viet Investment Dev JSC	7,500.0	7,500.0	7,400.0	0.00%	1.4K	aa.aa	10/02
Viet Nam Construction JSC No 12	12,600.0	12,600.0	12,600.0	0.00%	500	aa.aa	07/02
VINACONEX 21	6,700.0	6,700.0	6,700.0	0.00%	6.01K	aa.aa	10/02
VBC	20,500.0	20,500.0	20,300.0	-1.44%	2.8K	aa.aa	10/02
Construction JSC N0 1	8,900.0	8,900.0	8,900.0	+1.14%	100	aa.aa	10/02
Vina2 Investment and Construction JSC	9,300.0	9,400.0	9,200.0	0.00%	351.04K	aa.aa	10/02
Visicons Construction and Investment JSC	24,700.0	24,700.0	22,300.0	+9.78%	3.12K	aa.aa	10/02
BGI JSC	10,100.0	10,500.0	10,000.0	-3.81%	547.78K	aa.aa	10/02
Construction JSC No 9	4,800.0	4,800.0	4,600.0	0.00%	3.5K	aa.aa	10/02
VINACONEX 25	9,400.0	9,400.0	9,100.0	+3.30%	8.2K	aa.aa	10/02
VINACONEX MEC	7,500.0	7,500.0	7,400.0	-6.25%	2K	aa.aa	10/02
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/01
VNECO1	3,500.0	3,500.0	3,300.0	+6.06%	7.7K	aa.aa	10/02
VNECO 3	9,000.0	9,500.0	9,000.0	-5.26%	1.4K	aa.aa	07/02
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	6,000.0	6,000.0	6,000.0	-9.09%	100	aa.aa	10/02
Vegetexco Port JSC	32,000.0	32,000.0	31,300.0	0.00%	9.2K	aa.aa	10/02
VGS	27,100.0	28,500.0	27,100.0	-4.24%	1.04M	aa.aa	10/02
VIGLACERA HALO	10,500.0	10,500.0	9,900.0	+9.38%	7K	aa.aa	10/02
VICS	5,700.00	5,800.00	5,700.00	0.00%	111.57K	aa.aa	10/02
VIT	20,000.0	20,000.0	18,500.0	+2.56%	15.18K	aa.aa	10/02
VLA	11,500.0	11,500.0	11,500.0	-8.00%	5.6K	aa.aa	10/02
Vimeco JSC	7,200.0	7,200.0	6,900.0	0.00%	16.07K	aa.aa	10/02
Vinacontrol	41,700.0	41,700.0	41,000.0	+0.48%	8.7K	aa.aa	10/02
VINAFREIGHT	17,300.0	19,000.0	17,300.0	-8.47%	124.9K	aa.aa	10/02
VAN CARGOES	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	31/12
VTC Telecommunications JSC	9,000.0	9,000.0	8,800.0	+3.45%	900	aa.aa	10/02
Vicem Energy and Environment JSC	11,000.0	11,500.0	10,400.0	-4.35%	219.77K	aa.aa	10/02
West Coach Station JSC	370,000	370,000	340,000	+1.01%	501	aa.aa	10/02
WSS	4,900.0	4,900.0	4,800.0	0.00%	3.7K	aa.aa	10/02
Petrovietnam Pac	12,300.0	12,600.0	12,300.0	-2.38%	8.1K	aa.aa	10/02
Vietnam Enterprise Investment Dev	1,500.00	1,500.00	1,500.00	0.00%	516.93K	aa.aa	07/02
Danang Airport Services JSC	36,500.0	36,500.0	35,000.0	-1.08%	400	aa.aa	10/02
SouthEast Petrovietnam Fertil Chem	10,200.0	10,200.0	10,200.0	-0.97%	1K	aa.aa	10/02
PetroVietnam Coating JSC	33,900.0	34,900.0	32,300.0	+3.35%	681.95K	aa.aa	10/02
Song Da Thanh Hoa JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	23/01
South Books Educational Equipment	13,100.0	13,100.0	13,100.0	0.00%	100	aa.aa	10/02
Ben Thanh Water	44,000.0	44,000.0	44,000.0	+1.85%	1K	aa.aa	10/02
Vinacomin Machinery JSC	17,000.0	17,000.0	17,000.0	+6.25%	6.9K	aa.aa	07/02
Viglacera Dong Trieu JSC	5,000	5,000	5,000	-3.85%	200	aa.aa	10/02
Central PetroVietnam Fertilizer and	18,600.0	18,600.0	18,500.0	0.00%	700	aa.aa	10/02
Din Capital Investment	9,800.0	9,800.0	9,700.0	-1.01%	4.1K	aa.aa	10/02
SCI E C JSC	7,500.0	7,600.0	7,400.0	0.00%	13.51K	aa.aa	10/02
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	500	aa.aa	03/02
Thanh An 96 Installation	14,200.0	14,600.0	13,700.0	+3.65%	168.51K	aa.aa	10/02
North PetroVietnam Fertilizer & Che	9,300.0	9,400.0	9,300.0	0.00%	1.7K	aa.aa	10/02
Dam Phu My Packaging JSC	13,800.0	13,800.0	13,800.0	0.00%	900	aa.aa	10/02
South West PetroVietnam Fertil Chem	8,200.0	8,200.0	8,000.0	+1.23%	35.5K	aa.aa	10/02
Vietnam Maritime Development JSC	22,400.0	22,400.0	22,400.0	-9.68%	200	aa.aa	06/02
Phuc Thinh Design Construction Trad	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	09/01
TRANGCORP Corporation JSC	71,600.0	85,800.0	71,600.0	-9.94%	37.69K	aa.aa	10/02
Vietnam Ocean Shipping Agency Corp	23,500.0	24,000.0	23,500.0	-2.08%	2.2K	aa.aa	10/02
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	0.00%	2.1K	aa.aa	10/02
ATS Investment JSC	11,000.0	11,200.0	11,000.0	-1.79%	700	aa.aa	10/02
New Residential Urban Development Holdings	16,500.0	16,500.0	16,500.0	0.00%	2.1K	aa.aa	10/02
Vinacomin Coal Import	78,000.0	78,000.0	75,000.0	+4.00%	3K	aa.aa	10/02
MST Investment JSC	7,000.0	7,000.0	6,800.0	+1.45%	983.36K	aa.aa	10/02
La Hien Cement	22,600.0	23,000.0	22,200.0	-1.74%	5.9K	aa.aa	10/02
Hoa Binh Takara JSC	29,300.0	30,100.0	28,300.0	-2.01%	23.02K	aa.aa	10/02
Tien Thanh Service	3,000.0	3,100.0	2,900.0	+3.45%	614.24K	aa.aa	10/02
Viet Thai Electric	8,100.0	8,200.0	8,100.0	-1.22%	200	aa.aa	10/02
Gia Dinh Water Supply	31,900	33,100	31,900	0.00%	304	aa.aa	07/02
PC3 Investment	19,100.0	19,100.0	18,000.0	-4.50%	977	aa.aa	07/02
QP Green Investment JSC	8,900.0	8,900.0	8,600.0	0.00%	0	aa.aa	02/01
Vinacomin Northern Coal	78,600.0	79,500.0	74,800.0	+5.08%	47.47K	aa.aa	10/02
Petrolimex Infor Tech	29,200	29,200	29,200	+0.69%	101	aa.aa	10/02
Petrolimex Installation III	7,900.0	7,900.0	7,900.0	0.00%	100	aa.aa	06/02
Thong Nhat	40,900.0	40,900.0	38,700.0	+0.25%	201	aa.aa	10/02
1369 Construction	6,400.0	6,400.0	6,200.0	+1.59%	368.61K	aa.aa	10/02
Vi Na Ta Ba Trading	4,000.0	4,500.0	4,000.0	-6.98%	400	aa.aa	07/02
Tay Ninh Tourist	32,800.0	32,800.0	32,800.0	+2.50%	100	aa.aa	10/02
Transimex	17,200	17,400	17,200	-4.44%	1.5K	aa.aa	10/02
Central Container	20,000.0	20,000.0	20,000.0	0.00%	5K	aa.aa	10/02
HTC Holding JSC	4,500.0	4,600.0	4,400.0	+2.27%	1.6K	aa.aa	10/02
Song Hong Aluminum	4,600.00	4,800.00	4,600.00	-4.17%	42.5K	aa.aa	10/02
DS3 JSC	5,300.0	5,500.0	5,300.0	-5.36%	10.8K	aa.aa	10/02
Me Lin Steel	6,200.0	6,200.0	6,200.0	0.00%	200	aa.aa	10/02
Cam Ranh Airport	10,400.0	10,400.0	10,400.0	0.00%	6.9K	aa.aa	10/02
Angiang Port	8,100.0	8,200.0	7,400.0	+8.00%	48.63K	aa.aa	10/02
Kien Hung	12,800.0	13,000.0	12,800.0	-0.78%	42.3K	aa.aa	10/02
Nha Be Water	30,000.0	30,200.0	30,000.0	-6.54%	2.1K	aa.aa	07/02
Ninh Binh Phosphate	22,000.0	22,300.0	20,000.0	+1.85%	3.6K	aa.aa	10/02
Thang Long	8,500.0	8,900.0	8,500.0	-4.49%	11.8K	aa.aa	10/02
X20	13,500.0	13,500.0	13,500.0	+9.76%	54.4K	aa.aa	10/02
Nghe Tinh Port	9,900.0	9,900.0	9,900.0	-10.00%	101	aa.aa	06/02
Danh Khoi JSC	4,700.0	4,700.0	4,300.0	+9.30%	2.13M	aa.aa	10/02
AAV JSC	7,000.0	7,200.0	6,800.0	+1.45%	956.46K	aa.aa	10/02
TDT Invest	7,100.0	7,200.0	7,000.0	-2.74%	52.9K	aa.aa	10/02
Son Ha Develop	9,400.0	9,800.0	9,000.0	0.00%	11.82K	aa.aa	10/02
Viet Nam Herbs	3,100.0	3,200.0	3,000.0	+3.33%	624.28K	aa.aa	10/02
Hanoi Battery	80,100.0	80,100.0	80,100.0	0.00%	400	aa.aa	04/02
Indochine Import Export	3,400.0	3,400.0	3,100.0	+9.68%	1.23M	aa.aa	10/02
Bao Ngoc Investment Production	9,200.00	9,300.00	9,000.00	+2.22%	125.48K	aa.aa	10/02
Green Development and Investment Service JSC	16,200.00	16,200.00	16,000.00	+1.25%	11.9K	aa.aa	10/02
G Automobile JSC	64,700.00	64,700.00	64,700.00	0.00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26,800.00	26,800.00	26,500.00	0.00%	900	aa.aa	04/02
Nuoc Trong Hydro Power JSC	57,000.00	57,200.00	57,000.00	0.00%	620	aa.aa	03/02
Plastic Additives JSC	13,600.00	13,600.00	13,100.00	+3.03%	16.4K	aa.aa	10/02
Hanoi Reinsurance JSC	19,600.00	19,600.00	19,600.00	0.00%	100	aa.aa	10/02
Sonadezi Long Binh Share Holding Co	40,600.00	40,700.00	40,600.00	+0.25%	2.6K	aa.aa	10/02
Hoang Mai Stone JSC	15,100.00	15,100.00	14,400.00	+9.42%	238.87K	aa.aa	10/02
40 Investment Construction JSC	38,700.00	38,700.00	38,700.00	0.00%	500	aa.aa	10/02
Viet Thanh Plastic Trading and	17,000.00	17,200.00	17,000.00	-1.16%	1.21M	aa.aa	10/02
Viet Nam Medicinal Materials JSC	8,200.00	8,500.00	7,900.00	-1.20%	519.95K	aa.aa	10/02
Picomat Plastic JSC	13,400.00	13,500.00	13,300.00	0.00%	83.77K	aa.aa	10/02
Petro Times JSC	12,600.00	12,800.00	12,400.00	-0.79%	115.6K	aa.aa	10/02
Tri Viet Education	20,200.00	20,200.00	18,600.00	0.00%	0	aa.aa	24/01
ORD	18,600.00	18,600.00	18,200.00	+2.20%	4.2K	aa.aa	10/02

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,054.70

-11.8

-0.19%

US Tech 100

21,699.60

-57.1

-0.26%

DAX

21,911.74

+124.74

+0.57%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.21

+0.280

+0.26%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
올릭스	26,700	+29.93%	95.42K
PIE	7,640.00	+29.93%	23.23M

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
썬테크	1,530	-15.00%	120.00
켈스	6,800	-15.00%	415.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaa	58,500	+47.77%	86,445.45
Aaaaaaa Aa A	58,500	+47.77%	86,445.45
Aa Aaaaaaaaa	19,030	+43.63%	27,332.79
Aaaa A	19,030	+43.63%	27,332.79
Aaaaaaaaaaaaa A	18,240	+37.92%	25,156.61
Aaaaa Aaaaaaaa	18,240	+37.92%	25,156.61
Aa Aaaaaa	55,000	+36.70%	75,185.00

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaa	58,500	+47.77%	86,445.45
Aaaaaaa Aa A	58,500	+47.77%	86,445.45
Aa Aaaaaaaaa	19,030	+43.63%	27,332.79
Aaaa A	19,030	+43.63%	27,332.79
Aaaaaaaaaaaaa A	18,240	+37.92%	25,156.61
Aaaaa Aaaaaaaa	18,240	+37.92%	25,156.61
Aa Aaaaaa	55,000	+36.70%	75,185.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HNX Mid/Small Cap (HNXMSC)

HNX Mid/Small Cap 구성 종목

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN

Vinacomin NuiBeo Coal JSC

NinhBinh Thermal Power JSC