HNX Mid/Small Cap (HNXMSC)

하노이
통화 VND
941.32
-2.24(-0.24%)
닫음

HNX Mid/Small Cap 구성 종목

상승 여력
22,200.022,200.022,000.0-1.33%705
aa.aa
12,100.012,800.012,100.0-3.20%202
aa.aa
16,700.016,700.016,500.00.00%2.3K
aa.aa
6,200.06,200.06,100.0+8.77%13.61K
aa.aa
7,000.07,200.07,000.00.00%300.1K
aa.aa
28,200.028,200.028,200.00.00%0
aa.aa
11,500.011,500.011,500.00.00%100
aa.aa
7,900.07,900.07,600.0+2.60%111.08K
aa.aa
8,100.08,100.08,100.00.00%0
aa.aa
33,000.033,000.033,000.00.00%0
aa.aa
58,400.062,300.058,400.0-6.26%37.21K
aa.aa
12,400.012,400.012,400.0+9.73%100
aa.aa
14,600.014,600.014,600.00.00%0
aa.aa
13,500.013,500.013,500.0+7.14%818
aa.aa
5,400.05,600.05,300.0-6.90%28.08K
aa.aa
14,300.014,300.014,300.00.00%400
aa.aa
50,400.050,400.050,400.0-0.79%10
aa.aa
46,900.047,800.046,500.0-1.47%41.95K
aa.aa
25,800.025,800.025,800.00.00%0
aa.aa
13,400.013,400.013,400.00.00%0
aa.aa
7,100.07,100.07,100.0-2.74%500
aa.aa
9,600.09,900.09,300.0-3.03%45.71K
aa.aa
18,700.018,700.018,700.00.00%353
aa.aa
26,900.027,200.026,800.0+1.51%900
aa.aa
1,900.01,900.01,900.00.00%0
aa.aa
9,500.09,500.08,800.0+9.20%200
aa.aa
10,300.010,300.010,300.00.00%3.62K
aa.aa
19,000.019,900.019,000.0+1.06%200
aa.aa
14,900.014,900.014,200.0+5.67%300
aa.aa
7,400.07,400.07,400.0+5.71%101
aa.aa
12,500.012,500.012,400.0+0.81%300
aa.aa
16,000.016,000.015,900.00.00%2K
aa.aa
5,300.05,400.05,200.00.00%574.84K
aa.aa
70,400.070,400.070,400.0+9.83%100
aa.aa
5,800.005,800.005,700.00-1.69%21.9K
aa.aa
11,900.011,900.011,100.0-0.83%1.4K
aa.aa
14,600.014,600.014,600.00.00%0
aa.aa
28,200.028,200.028,000.00.00%6.5K
aa.aa
35,000.035,000.035,000.0+8.70%170
aa.aa
17,700.017,700.017,500.0+0.57%1.6K
aa.aa
14,600.014,600.014,600.0-8.75%100
aa.aa
49,200.049,500.040,900.0+8.37%3.1K
aa.aa
7,200.007,200.007,100.000.00%37.7K
aa.aa
13,800.013,800.013,700.00.00%5.2K
aa.aa
12,000.012,000.012,000.00.00%1K
aa.aa
4,600.04,800.04,200.00.00%2.69K
aa.aa
21,900.021,900.021,900.00.00%0
aa.aa
331,300.0332,000.0329,000.0+0.70%5.42K
aa.aa
31,600.031,600.031,600.0+2.93%143
aa.aa
13,500.013,500.013,100.0+2.27%10.86K
aa.aa
16,200.016,400.016,200.0-1.22%18.4K
aa.aa
16,000.016,000.015,900.0+6.67%2K
aa.aa
4,000.04,000.04,000.00.00%34.3K
aa.aa
24,400.024,400.024,400.00.00%0
aa.aa
42,000.042,100.041,200.0-0.24%27.32K
aa.aa
8,300.08,300.08,200.00.00%5.3K
aa.aa
29,200.029,200.029,200.00.00%0
aa.aa
2,800.02,900.02,800.0-3.45%120.35K
aa.aa
10,300.010,300.010,100.00.00%58.4K
aa.aa
6,500.06,500.05,800.0+6.56%301
aa.aa
11,000.011,000.011,000.00.00%0
aa.aa
5,100.05,100.05,000.0+4.08%5.8K
aa.aa
3,100.003,200.003,000.000.00%59.4K
aa.aa
13,000.013,000.013,000.0+6.56%1.3K
aa.aa
48,000.049,000.045,500.0-3.81%2.2K
aa.aa
21,200.021,200.021,200.00.00%0
aa.aa
13,100.013,200.012,800.0-1.50%30.74K
aa.aa
3,100.03,100.03,000.00.00%575.88K
aa.aa
21,000.021,000.020,400.0-0.47%2.2K
aa.aa
12,500.012,500.012,500.00.00%0
aa.aa
8,800.08,800.08,700.00.00%2.1K
aa.aa
10,200.0010,400.0010,000.00+0.99%54.41K
aa.aa
12,900.013,600.012,900.0-7.86%109.51K
aa.aa
9,200.09,200.09,200.0-1.08%200
aa.aa
13,600.013,600.012,800.0+5.43%1.25M
aa.aa
11,200.011,300.011,000.0-0.88%173.66K
aa.aa
11,800.011,800.011,000.0-0.84%3K
aa.aa
5,200.05,200.05,200.00.00%3.31K
aa.aa
81,100.081,300.081,000.0-0.61%3.3K
aa.aa
26,700.026,800.026,700.0+9.43%420
aa.aa
11,600.011,600.011,600.0+0.87%5K
aa.aa
5,500.05,600.05,400.0-1.79%8.8K
aa.aa
3,000.03,000.02,900.00.00%11.74K
aa.aa
12,500.012,500.012,300.0-1.57%17.5K
aa.aa
8,500.08,500.08,300.0+8.97%32.73K
aa.aa
28,500.028,500.028,500.0+0.71%100
aa.aa
111,600.0113,000.0111,100.0-3.38%750
aa.aa
36,000.036,500.036,000.0+1.41%4K
aa.aa
17,400.017,400.017,400.0+6.75%100
aa.aa
12,100.012,100.012,100.0+10.00%100
aa.aa
18,100.018,900.018,100.0-4.23%3.4K
aa.aa
11,500.011,800.011,500.0-2.54%1.6K
aa.aa
25,300.025,500.024,500.0+3.27%1.4K
aa.aa
11,700.011,700.011,700.00.00%100
aa.aa
12,400.012,700.012,400.0-0.80%141.4K
aa.aa
8,000.08,000.07,800.00.00%203.57K
aa.aa
8,700.08,700.08,700.00.00%1.52K
aa.aa
3,300.03,600.03,300.0-8.33%1.41M
aa.aa
7,200.07,400.07,200.0-1.37%130.6K
aa.aa
34,200.034,200.034,200.00.00%0
aa.aa
24,900.026,900.024,900.0+1.22%200
aa.aa
17,500.018,000.016,400.00.00%3.9K
aa.aa
14,000.014,000.013,800.0+0.72%5K
aa.aa
59,000.059,000.059,000.00.00%2K
aa.aa
53,000.053,500.051,000.0+1.92%10.54K
aa.aa
8,500.08,500.08,400.0-1.16%13.6K
aa.aa
12,200.012,800.012,000.0-4.69%57.9K
aa.aa
5,000.05,100.04,800.00.00%61.1K
aa.aa
7,300.07,500.07,300.0-8.75%600
aa.aa
15,600.015,600.015,600.00.00%0
aa.aa
28,000.028,000.028,000.00.00%400
aa.aa
19,000.019,000.016,300.00.00%2.1K
aa.aa
49,300.049,300.049,300.00.00%100
aa.aa
28,700.028,700.028,300.00.00%9.71K
aa.aa
22,500.022,500.022,500.0+0.45%100
aa.aa
125,800.0127,000.0125,700.0+7.80%300
aa.aa
11,200.011,200.011,200.00.00%0
aa.aa
31,000.031,000.031,000.00.00%2.2K
aa.aa
10,500.010,500.010,500.00.00%300
aa.aa
25,000.025,900.025,000.0-3.47%65.4K
aa.aa
209,300209,300207,000+0.29%3K
aa.aa
8,100.09,900.08,100.0-10.00%22.43K
aa.aa
1,800.001,800.001,700.000.00%0
aa.aa
3,200.03,700.03,200.00.00%2.27M
aa.aa
5,500.05,500.05,500.0-8.33%300
aa.aa
16,300.016,400.016,300.0-1.21%700
aa.aa
9,500.09,500.09,500.00.00%600
aa.aa
5,800.006,100.005,700.00-3.33%56.45K
aa.aa
22,300.022,300.022,300.00.00%0
aa.aa
27,900.027,900.027,900.00.00%0
aa.aa
11,800.011,900.011,800.00.00%0
aa.aa
12,000.012,000.011,800.00.00%29.3K
aa.aa
20,000.020,000.020,000.00.00%100
aa.aa
15,400.015,400.015,400.0+6.94%1.1K
aa.aa
8,500.08,500.08,500.00.00%1.3K
aa.aa
10,600.011,000.010,600.0+6.00%900
aa.aa
14,000.014,000.014,000.00.00%0
aa.aa
11,100.011,100.011,100.0-0.89%201
aa.aa
40,400.040,400.040,400.0-0.25%300
aa.aa
9,000.09,000.09,000.0-2.17%3.9K
aa.aa
12,500.012,500.012,200.00.00%400
aa.aa
14,500.014,500.014,400.00.00%3.8K
aa.aa
12,200.012,300.012,200.0-0.81%71.76K
aa.aa
4,900.04,900.04,800.0+2.08%5.1K
aa.aa
6,800.06,800.06,400.0+4.62%2.71K
aa.aa
13,000.013,600.012,300.0+4.84%900
aa.aa
7,100.07,100.06,900.0+2.90%83.82K
aa.aa
21,500.021,500.021,500.00.00%500
aa.aa
9,000.09,000.08,600.0+3.45%3.82K
aa.aa
8,500.08,500.08,300.00.00%406.19K
aa.aa
30,000.030,000.026,200.0+3.45%413
aa.aa
10,300.010,500.010,300.0-0.96%283.3K
aa.aa
4,400.04,400.04,300.00.00%739
aa.aa
9,900.09,900.09,900.0+7.61%100
aa.aa
7,300.07,300.07,300.00.00%100
aa.aa
12,000.012,000.012,000.00.00%71K
aa.aa
3,500.03,500.03,500.0+2.94%2.1K
aa.aa
9,900.09,900.09,900.00.00%0
aa.aa
259,400.0259,400.0259,400.00.00%0
aa.aa
5,100.05,100.05,000.0+8.51%26.9K
aa.aa
32,000.032,000.031,500.00.00%4.41K
aa.aa
28,700.029,200.028,200.0-1.71%742.05K
aa.aa
10,700.010,900.010,000.0+5.94%1.24K
aa.aa
7,500.007,800.006,900.00+5.63%1.15M
aa.aa
21,800.021,800.021,800.0+9.55%108
aa.aa
12,900.012,900.012,900.00.00%100
aa.aa
7,400.07,500.07,400.00.00%1.1K
aa.aa
51,000.051,500.049,700.0+3.45%13K
aa.aa
14,900.015,000.014,700.0-0.67%12.5K
aa.aa
34,500.034,500.034,500.00.00%0
aa.aa
9,000.09,000.09,000.00.00%1.93K
aa.aa
10,800.010,800.010,500.00.00%18.5K
aa.aa
407,900407,900346,500+5.95%515
aa.aa
4,900.05,100.04,900.0-2.00%13.8K
aa.aa
12,800.012,900.012,500.0-0.78%6.8K
aa.aa
1,400.001,500.001,300.000.00%712.93K
aa.aa
36,700.036,700.036,700.00.00%0
aa.aa
11,400.011,500.011,000.0+2.70%46.8K
aa.aa
33,100.033,400.032,700.0-0.30%115.5K
aa.aa
9,500.09,500.09,500.00.00%0
aa.aa
12,600.012,600.012,600.0-4.55%2K
aa.aa
49,500.049,500.049,500.00.00%100
aa.aa
18,100.018,100.018,100.00.00%0
aa.aa
5,1005,1005,000+2.00%16.3K
aa.aa
19,700.019,700.019,000.0+4.79%9.4K
aa.aa
10,100.010,200.010,100.0-0.98%2.5K
aa.aa
8,400.08,400.08,200.00.00%14.22K
aa.aa
10,30010,30010,3000.00%0
aa.aa
13,400.013,500.013,300.0-0.74%2.8K
aa.aa
9,700.09,700.09,600.0+1.04%402
aa.aa
13,500.013,500.013,500.0+0.75%200
aa.aa
8,100.08,200.08,000.0-1.22%7K
aa.aa
27,900.027,900.027,900.00.00%1.21K
aa.aa
7,300.07,300.07,300.0-8.75%100
aa.aa
70,000.070,400.070,000.0-0.43%6.6K
aa.aa
23,500.023,800.023,100.0-2.08%2.4K
aa.aa
9,400.09,400.09,400.0+3.30%100
aa.aa
15,100.015,100.015,000.0-9.04%300
aa.aa
15,500.015,500.015,500.0-1.90%25K
aa.aa
82,500.082,500.082,400.0-0.12%1.5K
aa.aa
6,600.06,700.06,500.00.00%1.59M
aa.aa
23,200.023,500.023,000.00.00%5.01K
aa.aa
34,700.035,500.033,600.0-0.29%41K
aa.aa
2,800.02,900.02,800.0-3.45%482.61K
aa.aa
8,000.08,000.07,900.0+2.56%201
aa.aa
36,40036,80033,100+0.83%801
aa.aa
19,900.019,900.019,900.00.00%400
aa.aa
7,200.07,200.07,100.0+9.09%200
aa.aa
74,100.074,100.073,100.0-0.13%9.12K
aa.aa
30,00030,00029,900+6.01%400
aa.aa
6,600.06,600.06,600.00.00%0
aa.aa
39,000.040,000.039,000.00.00%4.1K
aa.aa
6,400.06,400.06,200.0+3.23%358.97K
aa.aa
4,200.04,200.04,200.00.00%2.6K
aa.aa
32,000.032,000.032,000.0-5.60%100
aa.aa
18,60018,60018,2000.00%600
aa.aa
23,600.023,600.022,700.0+1.72%3K
aa.aa
4,200.04,400.04,100.0-4.55%8.6K
aa.aa
5,100.005,200.005,100.000.00%17.36K
aa.aa
5,500.05,500.05,400.0+1.85%16.1K
aa.aa
6,600.06,600.06,600.0+1.54%100
aa.aa
10,100.010,100.09,900.00.00%4.1K
aa.aa
8,600.08,600.08,600.00.00%4.5K
aa.aa
15,600.015,800.015,400.00.00%50.6K
aa.aa
32,100.033,300.032,100.0-8.29%4.4K
aa.aa
26,500.026,500.026,400.0+1.92%6.3K
aa.aa
8,600.08,800.08,600.0-3.37%2.1K
aa.aa
15,200.015,200.015,000.0+1.33%3.01K
aa.aa
9,500.09,500.09,500.00.00%0
aa.aa
5,800.05,900.05,700.0-1.69%899.81K
aa.aa
6,700.06,700.06,500.00.00%305.71K
aa.aa
7,100.07,100.07,000.00.00%37K
aa.aa
9,100.09,300.09,100.0-1.09%5.81K
aa.aa
3,100.03,200.03,100.00.00%93.18K
aa.aa
73,000.073,000.073,000.00.00%100
aa.aa
3,100.03,100.03,000.00.00%192.05K
aa.aa
8,400.008,700.008,400.00-3.45%82.34K
aa.aa
16,500.0016,500.0016,200.000.00%1K
aa.aa
65,000.0065,000.0065,000.000.00%100
aa.aa
26,500.0026,500.0026,500.000.00%0
aa.aa
53,000.0053,500.0053,000.00-1.85%3K
aa.aa
13,000.0013,000.0010,800.00+8.33%65K
aa.aa
19,100.0019,100.0019,100.00-4.02%100
aa.aa
40,600.0040,900.0040,600.00-0.73%16.6K
aa.aa
13,700.0014,500.0013,600.00-5.52%70K
aa.aa
40,800.0041,100.0040,700.000.00%700
aa.aa
16,800.0017,000.0016,600.000.00%1.25M
aa.aa
8,000.008,000.007,900.000.00%152.02K
aa.aa
14,000.0014,000.0013,800.00+1.45%108.9K
aa.aa
12,700.0012,900.0012,700.00-1.55%100.7K
aa.aa
20,100.0020,100.0020,100.000.00%0
aa.aa
19,000.0019,000.0019,000.00-9.52%100
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유