종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DDG Indochine Import Export Investment Industrial JSC | 3,100.00 | 2,900.00 | 3,100.00 | 2,900.00 | +6.90% | 2.09M | 3,100.00+6.90% | 07/02 | |
MST MST Investment JSC | 6,900.00 | 7,100.00 | 7,100.00 | 6,900.00 | -2.82% | 1.27M | 6,900.00-2.82% | 07/02 | |
VTZ Viet Thanh Plastic Trading and | 17,200.00 | 17,300.00 | 17,300.00 | 17,000.00 | -0.58% | 1.15M | 17,200.00-0.58% | 07/02 | |
DL1 Alpha Seven Group JSC | 5,100.00 | 5,000.00 | 5,300.00 | 4,900.00 | +2.00% | 904.93K | 5,100.00+2.00% | 07/02 | |
KSQ CNC Capital Viet Nam JSC | 3,300.00 | 3,000.00 | 3,300.00 | 3,000.00 | +10.00% | 879.47K | 3,300.00+10.00% | 07/02 |
종목명 | 가격 |
---|---|
PCG Petrovietnam Gas City Investment and Development J | 3,300.00+300.0+10.00% |
BKC BacKan Mineral Joint Stock | 33,000.00+3,000.0+10.00% |
SD5 Song Da No. 5 JSC | 8,800.00+800.0+10.00% |
WCS West Coach Station JSC | 366,300.00+33,300+10.00% |
KSQ CNC Capital Viet Nam JSC | 3,300.00+300.00+10.00% |
종목명 | 가격 |
---|---|
NAP Nghe Tinh Port | 9,900.00-1,100.0-10.00% |
BXH Haiphong Packing VICEM JSC | 14,500.00-1,600.0-9.94% |
VMS Vietnam Maritime Development JSC | 22,400.00-2,400.0-9.68% |
VHL VIGLACERA HALO | 9,600.00-1,000.0-9.43% |
ARM General Aviation Import Export JSC | 28,000.00-2,800.0-9.09% |