| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 5,700.00 | 5,300.00 | 5,700.00 | 5,100.00 | +7.55% | 1.86M | 5,700.00+7.55% | 16:07:00 | |
VGS VGS | 26,100.00 | 24,800.00 | 26,700.00 | 24,300.00 | +5.24% | 1.19M | 26,100.00+5.24% | 15:29:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,400.00 | 3,200.00 | 3,500.00 | 3,200.00 | +6.25% | 809.02K | 3,400.00+6.25% | 16:07:00 | |
KSQ CNC Capital Viet Nam JSC | 3,300.00 | 3,000.00 | 3,300.00 | 2,900.00 | +10.00% | 704.95K | 3,300.00+10.00% | 16:06:00 | |
LAS LAM THAO FERTI | 19,200.00 | 19,200.00 | 19,400.00 | 18,900.00 | 0.00% | 430.87K | 19,200.000.00% | 16:05:00 |
| 종목명 | 가격 |
|---|---|
KSQ CNC Capital Viet Nam JSC | 3,100.00+100.00+3.33% |
BSC Ben Thanh Services JSC | 13,200.00+1,200.0+10.00% |
HMR Hoang Mai Stone JSC | 18,500.00+1,600.00+9.47% |
VIT VIT | 17,500.00+1,500.0+9.38% |
CMS Vietnam Constr | 14,100.00+1,200.0+9.30% |
| 종목명 | 가격 |
|---|---|
L62 LILAMA 69-2 CO | 1,800.00-200.0-10.00% |
CLM Vinacomin Coal Import | 72,000.00-7,900.0-9.89% |
VLA VLA | 15,800.00-1,700.0-9.71% |
DC2 Development Investment Construction Number 2 JSC | 7,600.00-800.0-9.52% |
KKC Thanh Thai JSC | 5,900.00-600.0-9.23% |