HNX Manufacturing (HNXMAN)

하노이

통화 VND

267.52

+2.24(+0.84%)

지연 데이터13/11

금일 변동

264.75

267.52

52주 변동폭

226.95

287.23

HNX Manufacturing 구성 종목

HNX Manufacturing 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Alta	13,800.0	13,800.0	12,900.0	0.00%	0	aa.aa	08/11
But Son Cement Packing JSC	9,400.0	9,400.0	9,400.0	0.00%	0	aa.aa	14/11
Bim Son Cement JSC	7,600.0	7,700.0	7,600.0	-1.30%	25.15K	aa.aa	13:18:36
Bim Son Packing JSC	9,500.0	10,000.0	9,500.0	+3.26%	6.9K	aa.aa	12:15:38
But Son Cement JSC	5,100.0	5,100.0	4,900.0	0.00%	0	aa.aa	14/11
Haiphong Packing VICEM JSC	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	14/11
Ha Long Canned Food JSC	51,000.0	51,000.0	50,000.0	+3.03%	220	aa.aa	11:51:47
Yen Bai Forest JSC	44,100.0	44,400.0	44,100.0	-0.90%	5.7K	aa.aa	13:24:32
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	0.00%	0	aa.aa	21/08
CPC	17,700.0	17,800.0	17,700.0	-1.12%	1.4K	aa.aa	13:27:46
Hai Duong Pump Manufacturing JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	11/11
Hai Phong Elec	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	14/11
Hai Phong Electricity Water Machine Assembly JSC	77,200.0	77,200.0	77,200.0	0.00%	100	aa.aa	12:37:40
DNP Holding JSC	21,000.0	21,000.0	20,900.0	0.00%	31.3K	aa.aa	12:30:00
MY XUAN BRICK	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	11/11
HAD	15,000.0	15,000.0	15,000.0	-3.23%	600	aa.aa	13:05:46
Hoa Cam Concrete JSC	12,000.0	12,000.0	12,000.0	-0.83%	5.2K	aa.aa	13:16:01
Dong A Paint JSC	3,700.0	3,700.0	3,700.0	0.00%	1.1K	aa.aa	12:51:01
Hai Ha Confectionery JSC	111,000.0	111,000.0	92,700.0	0.00%	0	aa.aa	14/11
Nam Mu Hydropower JSC	32,900.0	32,900.0	32,900.0	0.00%	0	aa.aa	12/11
HOM	3,600.0	3,700.0	3,600.0	-2.70%	18.7K	aa.aa	13:19:03
VICCO	93,100.0	96,800.0	93,100.0	-2.00%	7.3K	aa.aa	13:23:40
Agriculture Printing and Packaging JSC	54,900.0	54,900.0	54,400.0	0.00%	0	aa.aa	14/11
THIEN QUANG GR	2,700.0	2,800.0	2,700.0	0.00%	95.2K	aa.aa	13:08:27
KSD	4,600.0	4,700.0	4,600.0	0.00%	4.7K	aa.aa	13:02:21
KTS	40,500.0	40,500.0	40,500.0	-5.37%	100	aa.aa	13:02:31
LAM THAO FERTI	21,500.0	21,900.0	21,300.0	-2.27%	659.08K	aa.aa	13:29:56
Marine Supply and Engineering Service JSC	22,000.0	22,100.0	22,000.0	-6.38%	200	aa.aa	13:05:25
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/03
Mechanics Construction and Foodstuff JSC	8,500.0	8,500.0	8,500.0	-2.30%	600	aa.aa	13:22:37
NAGAKAWA VIETN	10,800.0	10,900.0	10,800.0	-1.82%	109K	aa.aa	13:25:49
NinhBinh Thermal Power JSC	11,500.0	11,500.0	11,500.0	-5.74%	200	aa.aa	12:22:35
NETCO	78,300.0	79,300.0	78,000.0	-2.13%	2.31K	aa.aa	12:48:54
Nhi Hiep Brick-Tile JSC	29,700.0	29,700.0	29,700.0	0.00%	0	aa.aa	29/10
Ngan Son JSC	10,900.0	10,900.0	10,000.0	0.00%	0	aa.aa	08/11
Tien Phong Plastic JSC	60,300.0	62,500.0	60,100.0	-0.82%	133.31K	aa.aa	13:26:04
Petroleum Mechanical JSC	31,000.0	31,000.0	31,000.0	-0.64%	401	aa.aa	13:07:27
PertroVietnam Power Services JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/11
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	02/10
Safoco Foodstuff JSC	58,500.0	58,500.0	58,500.0	0.00%	0	aa.aa	28/10
SADICO CAN THO	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	14/11
Dong Nai Paint Corporation	33,500.0	33,500.0	33,500.0	0.00%	100	aa.aa	11:26:45
MIEN TRUNG PID	48,500.0	48,500.0	48,000.0	+2.54%	1K	aa.aa	12:16:05
Saigon Fishing Net JSC	18,900.0	18,900.0	18,900.0	0.00%	0	aa.aa	12/11
Sagiang Import&Export Corporation	110,100.0	110,300.0	110,000.0	-3.42%	2.2K	aa.aa	13:10:01
Hung Hau Agricultural	10,100.0	10,100.0	10,000.0	0.00%	0	aa.aa	14/11
SON LA SUGAR	175,100	176,900	175,000	-1.02%	5.5K	aa.aa	13:17:08
Steel Structure Manufacture JSC	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	14/11
Song Da Industry Trade JSC	9,300.0	9,900.0	9,300.0	0.00%	0	aa.aa	14/11
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	10/12
THB	11,600.0	11,600.0	11,600.0	0.00%	200	aa.aa	12:23:00
Tung Kuang Industrial JSC	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	12:08:22
Tng Investment And Trading JSC	25,000.0	25,400.0	24,700.0	-1.96%	964.76K	aa.aa	13:29:57
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	13/11
Tan Phu Viet Nam JSC	10,100.0	10,200.0	10,100.0	0.00%	0	aa.aa	14/11
Tiasang Battery JSC	45,900.0	45,900.0	41,500.0	0.00%	0	aa.aa	14/11
Thanh Thanh JSC	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	13/11
VBC	20,100.0	20,100.0	20,100.0	0.00%	0	aa.aa	14/11
Vicostone JSC	67,700	68,800	67,200	-0.44%	104.95K	aa.aa	12:41:45
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	08/11
VGS	30,600.0	32,300.0	30,400.0	-4.67%	696.72K	aa.aa	13:29:36
VIGLACERA HALO	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	14/11
VIT	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	14/11
Petrovietnam Pac	12,800.0	12,800.0	12,800.0	+2.40%	100	aa.aa	11:32:37
SouthEast Petrovietnam Fertil Chem	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	14/11
Ben Thanh Water	39,600.0	39,600.0	39,600.0	0.00%	0	aa.aa	13/11
Vinacomin Machinery JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	25/10
Viglacera Dong Trieu JSC	4,400	4,700	4,300	0.00%	0	aa.aa	14/11
Central PetroVietnam Fertilizer and	17,800.0	17,800.0	17,800.0	-1.66%	400	aa.aa	12:09:34
Din Capital Investment	9,900.0	9,900.0	9,900.0	-4.81%	1K	aa.aa	13:16:40
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	14/11
Dam Phu My Packaging JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	14/11
South West PetroVietnam Fertil Chem	8,200.0	8,200.0	8,000.0	0.00%	36K	aa.aa	13:29:50
MBG JSC	3,000.0	3,100.0	3,000.0	-3.23%	161.28K	aa.aa	13:27:45
TRANGCORP Corporation JSC	40,700.0	43,200.0	38,500.0	-4.01%	5.3K	aa.aa	13:14:35
La Hien Cement	22,000.0	22,000.0	22,000.0	0.00%	200	aa.aa	12:56:28
Minh Khang Capital Trading Public JSC	35,400.0	35,400.0	33,100.0	0.00%	42.85K	aa.aa	13:29:02
Viet Thai Electric	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	05/11
Gia Dinh Water Supply	28,000	28,000	28,000	0.00%	0	aa.aa	14/11
Khang Minh Brick	6,900.0	6,900.0	6,300.0	+9.52%	1.2M	aa.aa	13:28:54
HTC Holding JSC	4,900.0	4,900.0	4,900.0	0.00%	104	aa.aa	11:53:49
Song Hong Aluminum	4,500.00	4,600.00	4,500.00	-4.26%	76.5K	aa.aa	13:21:18
Me Lin Steel	7,000.0	7,000.0	7,000.0	+6.06%	100	aa.aa	13:22:57
Nha Be Water	27,000.0	27,200.0	27,000.0	0.00%	0	aa.aa	14/11
Ninh Binh Phosphate	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	11/11
X20	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	13/11
TDT Invest	6,700.0	6,700.0	6,700.0	-1.47%	3.5K	aa.aa	11:47:17
Son Ha Develop	8,500.0	9,200.0	8,200.0	-5.56%	6.51K	aa.aa	13:21:44
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	+3.45%	41.6K	aa.aa	13:26:51
Hanoi Battery	85,000.0	85,000.0	85,000.0	0.00%	0	aa.aa	14/11
Bao Ngoc Investment Production	9,300.00	9,700.00	9,300.00	-5.10%	48.6K	aa.aa	13:23:22
Bich Chi Food Co	40,000.00	40,000.00	39,100.00	0.00%	500	aa.aa	13:18:46
Nuoc Trong Hydro Power JSC	58,000.00	58,000.00	56,000.00	0.00%	0	aa.aa	14/11
Plastic Additives JSC	11,000.00	11,000.00	10,300.00	-2.65%	22.39K	aa.aa	13:11:45
Hoang Mai Stone JSC	10,900.00	10,900.00	10,700.00	+1.87%	1.1K	aa.aa	12:38:08
Viet Thanh Plastic Trading and	15,100.00	15,400.00	15,000.00	-1.31%	544.84K	aa.aa	13:29:11
Picomat Plastic JSC	12,100.00	12,100.00	12,000.00	+0.83%	36.1K	aa.aa	12:50:53

코스피지수

2,422.80

+3.94

+0.16%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,932.30

-16.9

-0.28%

US Tech 100

20,800.30

-98.4

-0.47%

DAX

19,263.70

+260.59

+1.37%

닛케이

38,847.50

+343.50

+0.89%

미국 달러 지수

106.719

+0.121

+0.11%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SG	3,750	+24.17%	52.17M
삼성전자	53,300	+6.81%	35.28M
한화오션	39,300	+0.26%	13.10M
SK하이닉스	177,200	+2.43%	3.08M
삼성SDI	244,500	-7.56%	973.54K
POSCO홀딩스	279,000	-10.00%	725.79K
LG엔솔	378,500	-10.31%	702.52K

종목명	종가	변동 %	거래량
에스와이스틸텍	8,190.00	+30.00%	21.32M
썸에이지	395	+29.93%	1.66M
SBI핀테크솔루션즈	4,780	+29.89%	137.04K
비트나인	2,250	+29.83%	7.44M
압타머사이언스	2,325	+29.74%	1.54M
삼화전자	3,185	+27.66%	3.89M
SG	3,750	+24.17%	52.17M

종목명	종가	변동 %	거래량
대한광통신	790	-20.60%	4.98M
뉴트리	6,600	-20.29%	264.87K
유일에너테크	1,572	-19.84%	1.16M
3Billion	3,385.00	-17.44%	7.25M
한국화장품제조	56,700	-16.25%	444.79K
팡스카이	645.00	-0.46%	107.00
마이크로엔엑스	2,240.00	-14.83%	6.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,200	+6.61%	35.31M
SK하이닉스	177,400	+2.54%	3.08M
NAVER	190,400	+1.01%	793.20K
한화오션	39,250	+0.13%	13.11M
삼성전자우	45,700	+6.40%	2.18M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HNX Manufacturing (HNXMAN)

HNX Manufacturing 구성 종목

Alta

But Son Cement Packing JSC

Bim Son Cement JSC

Bim Son Packing JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

CPC

Hai Duong Pump Manufacturing JSC

Hai Phong Elec

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

MY XUAN BRICK

HAD

Hoa Cam Concrete JSC

Dong A Paint JSC

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

HOM

VICCO

Agriculture Printing and Packaging JSC

THIEN QUANG GR

KSD

KTS

LAM THAO FERTI

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

NAGAKAWA VIETN

NinhBinh Thermal Power JSC

NETCO

Nhi Hiep Brick-Tile JSC

Ngan Son JSC

Tien Phong Plastic JSC

Petroleum Mechanical JSC

PertroVietnam Power Services JSC

Viet Duc Welding Electrode JSC

Safoco Foodstuff JSC

SADICO CAN THO

Dong Nai Paint Corporation

MIEN TRUNG PID

Saigon Fishing Net JSC

Sagiang Import&Export Corporation

Hung Hau Agricultural

SON LA SUGAR

Steel Structure Manufacture JSC

Song Da Industry Trade JSC

TBX

THB

Tung Kuang Industrial JSC

Tng Investment And Trading JSC

Hanoi Textbooks Printing JSC

Tan Phu Viet Nam JSC

Tiasang Battery JSC

Thanh Thanh JSC

VBC

Vicostone JSC

Lam Dong Foodstuff JSC

VGS

VIGLACERA HALO

VIT

Petrovietnam Pac

SouthEast Petrovietnam Fertil Chem

Ben Thanh Water

Vinacomin Machinery JSC

Viglacera Dong Trieu JSC

Central PetroVietnam Fertilizer and

Din Capital Investment

Saigon Plant Protection JSC

Dam Phu My Packaging JSC

South West PetroVietnam Fertil Chem

MBG JSC

TRANGCORP Corporation JSC

La Hien Cement

Minh Khang Capital Trading Public JSC