종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GKM Khang Minh Brick JSC | 4,300.00 | 4,000.00 | 4,400.00 | 3,900.00 | +7.50% | 1.46M | 4,300.00+7.50% | 24/01 | |
VTZ Viet Thanh Plastic Trading and | 17,400.00 | 17,200.00 | 17,600.00 | 17,200.00 | +1.16% | 1.31M | 17,400.00+1.16% | 24/01 | |
TNG Tng Investment And Trading JSC | 24,000.00 | 23,800.00 | 24,100.00 | 23,700.00 | +0.84% | 752.6K | 24,000.00+0.84% | 24/01 | |
ITQ THIEN QUANG GR | 2,700.00 | 2,700.00 | 2,800.00 | 2,600.00 | 0.00% | 343.51K | 2,700.000.00% | 24/01 | |
VGS VGS | 25,000.00 | 24,900.00 | 25,500.00 | 24,900.00 | +0.40% | 323.07K | 25,000.00+0.40% | 24/01 |