| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VGS VGS | 25,800.00 | 24,800.00 | 26,700.00 | 24,300.00 | +4.03% | 1.83M | 25,800.00+4.03% | 16:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,500.00 | 3,200.00 | 3,500.00 | 3,200.00 | +9.38% | 1.17M | 3,500.00+9.38% | 16:45:00 | |
HTP Hoaphat Textbook Printing JSC | 14,500.00 | 13,700.00 | 15,000.00 | 13,300.00 | +5.84% | 831.24K | 14,500.00+5.84% | 16:45:00 | |
TNG Tng Investment And Trading JSC | 20,200.00 | 20,200.00 | 20,500.00 | 20,200.00 | 0.00% | 735.13K | 20,200.000.00% | 16:45:00 | |
LAS LAM THAO FERTI | 19,200.00 | 19,200.00 | 19,400.00 | 18,900.00 | 0.00% | 640.37K | 19,200.000.00% | 16:45:00 |
| 종목명 | 가격 |
|---|---|
GKM Khang Minh Brick | 32,900.00+2,900.0+9.67% |
HMR Hoang Mai Stone JSC | 18,500.00+1,600.00+9.47% |
SFN Saigon Fishing Net JSC | 23,200.00+2,000.0+9.43% |
VHE Viet Nam Herbs | 3,500.00+300.0+9.38% |
HHC Hai Ha Confectionery JSC | 82,300.00+6,900.0+9.15% |
| 종목명 | 가격 |
|---|---|
L62 LILAMA 69-2 CO | 1,800.00-200.0-10.00% |
L43 LILAMA 45.3 JS | 2,000.00-200.0-9.09% |
CET HTC Holding JSC | 7,000.00-700.0-9.09% |
CTT Vinacomin Machinery JSC | 15,600.00-1,500.0-8.77% |
SPC Saigon Plant Protection JSC | 8,600.00-800-8.51% |