선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,500.0 | 6,500.0 | 6,300.0 | 0.0 | 0.00% | 257.38K | 26/04 | ||
40 Investment Construction JSC | 20,000.00 | 20,000.00 | 20,000.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Alphanam M&E | 7,200.0 | 7,200.0 | 6,900.0 | -200.0 | -2.70% | 0.20K | 26/04 | ||
BGI JSC | 11,700.0 | 11,800.0 | 11,600.0 | -100.0 | -0.85% | 340.11K | 26/04 | ||
Cholon Real Estate JSC | 12,900.0 | 13,000.0 | 12,200.0 | +200.0 | +1.57% | 12.29K | 26/04 | ||
Constrexim | 7,400.0 | 8,100.0 | 7,100.0 | 0.0 | 0.00% | 1.90K | 26/04 | ||
Construction And Investment JSC No 18 | 37,600.0 | 37,700.0 | 37,000.0 | 0.0 | 0.00% | 38.50K | 26/04 | ||
Construction JSC N0 1 | 7,800.0 | 8,300.0 | 7,800.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Construction JSC No 9 | 4,100.0 | 4,200.0 | 4,000.0 | -100.0 | -2.38% | 10.60K | 26/04 | ||
Cotana., JSC | 28,400.0 | 28,600.0 | 28,300.0 | 0.0 | 0.00% | 31.72K | 26/04 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 5,900.0 | 0.0 | 0.00% | 1.10K | 26/04 | ||
Development Investment Construction Hoi An JSC | 19,800.0 | 21,700.0 | 19,800.0 | -2200.0 | -10.00% | 67.90K | 26/04 | ||
Development Investment Construction Number 2 JSC | 9,300.0 | 9,300.0 | 9,300.0 | +400.0 | +4.49% | 0.10K | 26/04 | ||
HUD - TASCO | 16,900.0 | 17,000.0 | 16,600.0 | -200.0 | -1.17% | 1.58M | 26/04 | ||
Idico Corporation JSC | 56,200 | 56,400 | 54,500 | +1000 | +1.81% | 1.30M | 26/04 | ||
Investment And Construction JSC No1 | 18,900.00 | 20,000.00 | 18,000.00 | +700.00 | +3.85% | 47.49K | 26/04 | ||
KTT | 3,800.0 | 3,800.0 | 3,800.0 | -400.0 | -9.52% | 6.10K | 26/04 | ||
LHC | 47,500.0 | 47,500.0 | 47,300.0 | 0.0 | 0.00% | 61.10K | 26/04 | ||
LICOGI 13 | 3,500.0 | 3,700.0 | 3,500.0 | -100.0 | -2.78% | 515.01K | 26/04 | ||
LICOGI 14 | 37,500.0 | 38,400.0 | 37,000.0 | -300.0 | -0.79% | 210.05K | 26/04 | ||
MST Investment JSC | 5,100.0 | 5,200.0 | 5,000.0 | -100.0 | -1.92% | 722.02K | 26/04 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 15,400.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Phuc Thinh Design Construction Trad | 12,100.0 | 12,100.0 | 12,100.0 | +0.0 | +0.00% | 0 | 08/04 | ||
Quang Nam Transportation Construction JSC | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Real Estate 11 | 11,200.0 | 11,300.0 | 11,000.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Sao Mai Viet Investment Dev JSC | 8,700.0 | 9,200.0 | 8,400.0 | -300.0 | -3.33% | 29.80K | 26/04 | ||
SCG Construction JSC | 66,800.00 | 67,100.00 | 66,600.00 | -300.00 | -0.45% | 46.50K | 26/04 | ||
SCI E C JSC | 12,700.0 | 12,900.0 | 12,400.0 | -100.0 | -0.78% | 23.60K | 26/04 | ||
SCI JSC | 11,200.0 | 11,600.0 | 11,100.0 | -300.0 | -2.61% | 228.95K | 26/04 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5,200.0 | 5,400.0 | 5,200.0 | -100.0 | -1.89% | 31.80K | 26/04 | ||
Song Da N0. 6 JSC | 3,700.0 | 3,700.0 | 3,600.0 | +100.0 | +2.78% | 0.24K | 26/04 | ||
Song Da N011 JSC | 20,500.0 | 20,500.0 | 20,300.0 | 0.0 | 0.00% | 4.10K | 26/04 | ||
Song Da No. 5 JSC | 7,400.0 | 7,400.0 | 7,300.0 | 0.0 | 0.00% | 17.67K | 26/04 | ||
Song Da No. 9 JSC | 9,100.0 | 9,300.0 | 8,400.0 | +600.0 | +7.06% | 52.92K | 26/04 | ||
Thang Long | 7,700.0 | 7,700.0 | 7,700.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Thanh An 96 Installation | 12,500.0 | 12,800.0 | 12,300.0 | -100.0 | -0.79% | 29.00K | 26/04 | ||
Thanh Dat Invest | 25,600.0 | 26,500.0 | 25,500.0 | -200.0 | -0.78% | 524.78K | 26/04 | ||
Vexilla Viet Nam JSC | 3,800.00 | 4,000.00 | 3,600.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Vietnam Constr | 13,000.0 | 13,200.0 | 12,000.0 | +400.0 | +3.17% | 70.10K | 26/04 | ||
Vimeco JSC | 7,600.0 | 7,700.0 | 7,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Vina2 Investment and Construction JSC | 8,200.0 | 8,400.0 | 8,100.0 | -100.0 | -1.20% | 123.46K | 26/04 | ||
VINACONEX 21 | 6,900.0 | 7,000.0 | 6,700.0 | 0.0 | 0.00% | 1.60K | 26/04 | ||
VINACONEX 25 | 10,600.0 | 10,600.0 | 10,200.0 | +300.0 | +2.91% | 1.10K | 26/04 | ||
Visicons Construction and Investment JSC | 13,700.0 | 16,500.0 | 13,700.0 | -1300.0 | -8.67% | 0.21K | 26/04 | ||
VNECO 3 | 10,900.0 | 10,900.0 | 10,900.0 | +0.0 | +0.00% | 0 | 25/04 | ||
VNECO 8 ELECTR | 5,100.0 | 5,100.0 | 4,500.0 | +100.0 | +2.00% | 20.10K | 26/04 | ||
VNECO1 | 3,100.0 | 3,100.0 | 2,900.0 | -100.0 | -3.13% | 0.20K | 26/04 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.