종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VC7 BGI Group JSC | 13,900.00 | 12,700.00 | 13,900.00 | 12,700.00 | +9.45% | 3.05M | 13,900.00+9.45% | 20/12 | |
MST MST Investment JSC | 7,200.00 | 7,100.00 | 7,300.00 | 7,000.00 | +1.41% | 1.9M | 7,200.00+1.41% | 20/12 | |
HUT HUD - TASCO | 15,700.00 | 15,800.00 | 15,800.00 | 15,600.00 | -0.63% | 1.78M | 15,700.00-0.63% | 20/12 | |
VC2 Vina2 Investment and Construction JSC | 10,200.00 | 9,600.00 | 10,400.00 | 9,500.00 | +6.25% | 1.72M | 10,200.00+6.25% | 20/12 | |
DTD Thanh Dat Investment Development JSC | 26,400.00 | 26,300.00 | 26,500.00 | 26,100.00 | +0.38% | 596.26K | 26,400.00+0.38% | 20/12 |