종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 19,700.00 | 19,300.00 | 20,200.00 | 19,300.00 | +2.07% | 7.11M | 19,700.00+2.07% | 16:45:00 | |
DTD Thanh Dat Investment Development JSC | 30,200.00 | 29,500.00 | 30,400.00 | 29,400.00 | +2.37% | 1.01M | 30,200.00+2.37% | 16:45:00 | |
IDC Idico Corporation JSC | 58,800.00 | 58,800.00 | 59,200.00 | 58,500.00 | 0.00% | 935.24K | 58,800.000.00% | 16:45:00 | |
LIG LICOGI 13 | 4,100.00 | 4,100.00 | 4,200.00 | 4,000.00 | 0.00% | 813.48K | 4,100.000.00% | 16:45:00 | |
VC7 BGI Group JSC | 14,000.00 | 14,300.00 | 14,600.00 | 13,800.00 | -2.10% | 708.78K | 14,000.00-2.10% | 16:45:00 |
종목명 | 가격 | |
---|---|---|
PTD Phuc Thinh Design Construction Trad | 8,100.00 | +700.0 | +9.46%
DC2 Development Investment Construction Number 2 JSC | 6,000.00 | +500.0 | +9.09%
UNI Sao Mai Viet Investment Dev JSC | 8,500.00 | +700.0 | +8.97%
VC6 Visicons Construction and Investment JSC | 15,000.00 | +1,000.0 | +7.14%
SVN Vexilla Viet Nam JSC | 3,900.00 | +100.00 | +2.63%
종목명 | 가격 | |
---|---|---|
V12 Viet Nam Construction JSC No 12 | 12,300.00 | -500.0 | -3.91%
MCO Investment And Construction JSC No1 | 24,100.00 | -900.00 | -3.60%
TA9 Thanh An 96 Installation | 16,200.00 | -400.0 | -2.41%
VC7 BGI JSC | 14,000.00 | -300.0 | -2.10%
DIH Development Investment Construction Hoi An JSC | 25,500.00 | -500.0 | -1.92%