종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABBH SSAB AB | 5.258 | 5.24 | 5.352 | 5.19 | +0.34% | 561.35K | 5.258+0.34% | 00:29:35 | |
OUT1V Outokumpu oyj | 3.783 | 3.738 | 3.79 | 3.77 | +1.20% | 493.55K | 3.783+1.20% | 00:24:58 | |
AFAGR Ruukki Group Oyj | 0.3525 | 0.353 | 0.3575 | 0.3445 | -0.14% | 161.81K | 0.3525-0.14% | 00:22:48 | |
SSABAH SSAB AB | 5.254 | 5.278 | 5.398 | 5.25 | -0.45% | 56.89K | 5.254-0.45% | 00:29:58 | |
CTH1V Componenta Corp | 2.42 | 2.42 | 2.42 | 2.39 | 0.00% | 1.67K | 2.420.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
OUT1V Outokumpu oyj | 3.783 | +0.0450 | +1.20%
SSABBH SSAB AB | 5.258 | +0.018 | +0.34%
CTH1V Componenta | 2.42 | 0.00 | 0.00%
AFAGR Afarak Group | 0.3525 | -0.0005 | -0.14%
SSABAH SSAB AB | 5.254 | -0.024 | -0.45%
종목명 | 가격 | |
---|---|---|
SSABAH SSAB AB | 5.254 | -0.024 | -0.45%
AFAGR Afarak Group | 0.3525 | -0.0005 | -0.14%
CTH1V Componenta | 2.42 | 0.00 | 0.00%
SSABBH SSAB AB | 5.258 | +0.018 | +0.34%
OUT1V Outokumpu oyj | 3.783 | +0.0450 | +1.20%