종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
|---|---|---|---|---|---|---|---|
Jumboderived | 27.000 | 27.160 | 26.400 | 0.00% | 137.14K | xx.xx | |
| 2.465 | 2.550 | 2.465 | -2.18% | 190.56K | xx.xx | ||
| 5.78 | 5.85 | 5.76 | -1.53% | 104.38K | xx.xx | ||
| 11.02 | 11.28 | 11.00 | -2.30% | 90.74K | xx.xx | ||
| 5.55 | 5.57 | 5.45 | +0.73% | 49.74K | xx.xx | ||
| 11.40 | 11.56 | 11.26 | -2.40% | 17.63K | xx.xx | ||
| 3.92 | 3.96 | 3.88 | -0.38% | 71.91K | xx.xx | ||
| 16.56 | 17.00 | 16.56 | -2.47% | 163.08K | xx.xx | ||
| 1.786 | 1.816 | 1.786 | -1.98% | 83.4K | xx.xx | ||
| 4.66 | 4.69 | 4.64 | -4.12% | 166.89K | xx.xx | ||
| 7.90 | 8.00 | 7.84 | -0.50% | 650.03K | xx.xx | ||
| 5.050 | 5.180 | 4.990 | -0.98% | 126.97K | xx.xx | ||
| 1.1500 | 1.1660 | 1.0940 | +5.12% | 4.28M | xx.xx | ||
| 1.3840 | 1.4100 | 1.3840 | -1.56% | 105.03K | xx.xx | ||
| 10.95 | 10.95 | 10.60 | +2.82% | 10.71K | xx.xx | ||
| 6.61 | 6.68 | 6.58 | -1.05% | 156.5K | xx.xx | ||
Motor Oilderived | 25.16 | 25.32 | 24.16 | +3.54% | 350.35K | xx.xx | |
Mytilineosderived | 36.24 | 36.76 | 35.74 | 0.00% | 248.83K | xx.xx | |
| 25.55 | 26.00 | 25.55 | -1.73% | 8.46K | xx.xx | ||
Public Powerderived | 11.18 | 11.25 | 11.12 | -0.36% | 419.53K | xx.xx | |
| 5.25 | 5.25 | 5.09 | +0.77% | 26.16K | xx.xx | ||
| 11.00 | 11.10 | 10.84 | +0.73% | 85.58K | xx.xx | ||
| 19.37 | 19.38 | 19.32 | +0.10% | 377.34K | xx.xx | ||
| 20.60 | 20.80 | 20.50 | 0.00% | 1.34K | xx.xx | ||
| 9.720 | 9.720 | 9.310 | +3.18% | 199.33K | xx.xx | ||
| 2.165 | 2.170 | 2.140 | -0.23% | 308.58K | xx.xx | ||
| 28.95 | 30.50 | 28.95 | -5.39% | 50.14K | xx.xx | ||
| 12.00 | 12.06 | 12.00 | -2.44% | 41.4K | xx.xx | ||
| 5.60 | 5.80 | 5.60 | -3.11% | 15.47K | xx.xx | ||
| 8.44 | 8.63 | 8.44 | -1.86% | 13.52K | xx.xx |