종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DEHr Public Power | 11.16 | 11.16 | 11.32 | 11.16 | -0.71% | 370.62K | 11.16-0.71% | 02/05 | |
EPSr Epsilon Net SA | 12.00 | 12.00 | 12.30 | 12.00 | 0.00% | 345.4K | 12.000.00% | 02/05 | |
BABr Jumbo SA | 29.48 | 29.48 | 29.76 | 28.74 | +1.03% | 284.5K | 29.48+1.03% | 02/05 | |
HELr Ellaktor SA | 2.60 | 2.62 | 2.65 | 2.60 | -0.76% | 235.68K | 2.60-0.76% | 02/05 | |
CENEr Cenergy Holdings SA | 8.00 | 7.94 | 8.00 | 7.86 | +0.76% | 227.37K | 8.00+0.76% | 02/05 |
종목명 | 가격 |
---|---|
EYDr Athens Water | 5.79+0.07+1.22% |
BABr Jumbo | 29.48+0.300+1.03% |
ELHA Elvalhalcor Hellenic | 1.948+0.016+0.83% |
CENEr Cenergy Hold | 8.00+0.060+0.76% |
THRr Thrace Plastic | 4.03+0.030+0.75% |
종목명 | 가격 |
---|---|
TITCr Titan Cement | 29.30-0.45-1.51% |
HRMr Gek Terna | 16.58-0.20-1.19% |
IQTr Quest Holdings | 5.74-0.06-1.03% |
SRSr Gr Sarantis | 11.78-0.12-1.01% |
KRIr Kri-Kri Milk | 10.60-0.10-0.93% |