| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Bally’s Intralot SA | 1.109 | 1.109 | 1.11 | 1.094 | +0.45% | 1.45M | 1.109+0.45% | 00:34:59 | |
DEHr Public Power | 23.72 | 23.72 | 23.74 | 23.14 | +2.51% | 471.24K | 23.72+2.51% | 00:34:59 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.42 | 3.42 | 3.44 | 3.395 | +1.48% | 389K | 3.42+1.48% | 00:34:59 | |
MORr Motor Oil Hellas Corinth Refineries SA | 60.00 | 60.00 | 60.00 | 58.00 | 0.00% | 301.07K | 60.000.00% | 00:34:59 | |
AKTRr Aktor Societe Anonyme Holding Company Technical And Energy Projects | 10.20 | 10.20 | 10.20 | 9.87 | +2.62% | 284.52K | 10.20+2.62% | 00:34:59 |
| 종목명 | 가격 |
|---|---|
CENEr Cenergy Hold | 21.54+0.680+3.26% |
KRIr Kri-Kri Milk | 37.10+1.05+2.91% |
AGNr Aegean Airlines | 11.40+0.30+2.70% |
HRMr Gek Terna | 40.30+1.04+2.65% |
AKTRr Aktor | 10.20+0.260+2.62% |
| 종목명 | 가격 |
|---|---|
OLTr Thessaloniki Port Authority | 39.00-0.60-1.52% |
HELr Ellaktor | 1.192-0.018-1.49% |
EXCr Euronext Athens Holding | 11.02-0.10-0.90% |
ACAGr Austriacard Holdings | 9.75-0.05-0.51% |
AUTr Autohellas | 10.220.000.00% |