| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.122 | 1.12 | 1.135 | 1.095 | +0.18% | 2.29M | 1.122+0.18% | 25/09 | |
DEHr Public Power | 22.96 | 22.94 | 23.58 | 22.82 | +0.09% | 1.38M | 22.96+0.09% | 25/09 | |
AIAr Athens International Airport SA | 12.12 | 11.85 | 12.36 | 11.70 | +2.28% | 1.23M | 12.12+2.28% | 25/09 | |
BABr Jumbo SA | 24.54 | 24.40 | 25.14 | 24.40 | +0.57% | 709.99K | 24.54+0.57% | 25/09 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 9.99 | 9.80 | 9.99 | 9.71 | +1.94% | 572.45K | 9.99+1.94% | 25/09 |
| 종목명 | 가격 |
|---|---|
EXCr Euronext Athens Holding | 10.64+0.82+8.35% |
HRMr Gek Terna | 43.78+1.48+3.50% |
AIAr Athens International Airport | 12.12+0.27+2.28% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 9.99+0.190+1.94% |
VIOH Viohalco BR | 16.96+0.30+1.80% |
| 종목명 | 가격 |
|---|---|
AVAr Avax | 3.115-0.0700-2.20% |
HEPr HELLENiQ ENERGY Holdings | 17.19-0.26-1.49% |
ELHA Elvalhalcor Hellenic | 3.655-0.035-0.95% |
IDEr Ideal Holdings | 5.57-0.04-0.71% |
SRSr Gr Sarantis | 11.90-0.06-0.50% |