선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23.00 | 23.00 | 21.50 | +0.60 | +2.68% | 20.77K | 00:17:34 | ||
Acast AB | 11.20 | 11.50 | 10.95 | +0.25 | +2.28% | 1.26M | 00:13:51 | ||
Acconeer | 6.1600 | 6.4500 | 6.1100 | -0.2900 | -4.50% | 389.40K | 00:24:44 | ||
Admicom | 43.00 | 43.30 | 42.45 | 0.00 | 0.00% | 1.39K | 00:23:01 | ||
Advenica | 10.80 | 11.35 | 10.55 | 0.00 | 0.00% | 20.92K | 00:02:25 | ||
Agillic | 12.200 | 12.200 | 11.400 | +0.400 | +3.39% | 0.40K | 03/05 | ||
Aiforia Tech Oyj | 3.94 | 3.95 | 3.85 | +0.09 | +2.34% | 5.00K | 00:14:01 | ||
Alpcot Holding AB | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 6.11K | 03/05 | ||
AppSpotr | 0.3770 | 0.4230 | 0.3770 | -0.0450 | -10.66% | 17.96K | 00:23:15 | ||
Arcario AB | 0.0174 | 0.0180 | 0.0171 | -0.0004 | -2.25% | 12.36M | 00:29:58 | ||
Artificial Solutions | 0.75 | 0.85 | 0.66 | +0.09 | +13.31% | 2.90M | 00:29:36 | ||
Avensia publ AB | 8.58 | 8.60 | 8.30 | +0.08 | +0.94% | 2.57K | 03/05 | ||
Avtech Sweden publ AB | 5.900 | 5.940 | 5.580 | +0.200 | +3.51% | 19.68K | 00:29:49 | ||
Awardit | 141.0000 | 142.5000 | 138.0000 | +2.0000 | +1.44% | 18.97K | 00:14:09 | ||
Ayima | 3.2800 | 3.2800 | 3.2800 | -0.1000 | -2.96% | 0.03K | 03/05 | ||
Bambuser | 0.6460 | 0.6660 | 0.6340 | +0.0020 | +0.31% | 243.38K | 00:29:59 | ||
Bimobject | 3.590 | 3.650 | 3.210 | -0.110 | -2.97% | 112.90K | 00:16:16 | ||
Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 2.18K | 03/05 | ||
Bonzun AB | 0.045 | 0.062 | 0.042 | +0.018 | +67.16% | 70.75M | 00:29:32 | ||
Brain+ ApS | 0.13 | 0.13 | 0.12 | 0.01 | 7.53% | 159.48K | 03/05 | ||
Brilliant Future AB | 4.86 | 4.86 | 4.70 | +0.06 | +1.25% | 0.24K | 03/05 | ||
CAG | 108.50 | 110.00 | 107.50 | -0.50 | -0.46% | 5.26K | 00:10:00 | ||
ChargePanel AB | 1.79 | 1.84 | 1.79 | 0.00 | 0.00% | 6.00K | 00:29:55 | ||
Checkin.com Group AB | 36.90 | 37.20 | 36.00 | -0.40 | -1.07% | 13.36K | 03/05 | ||
Clavister Holding AB | 1.06 | 1.07 | 1.03 | -0.02 | -1.86% | 572.12K | 00:29:58 | ||
CodeMill AB | 11.10 | 13.10 | 10.10 | +1.40 | +14.43% | 190.34K | 00:29:48 | ||
CombinedX AB | 50.00 | 52.00 | 48.90 | -0.40 | -0.79% | 11.29K | 00:10:17 | ||
Compodium International AB | 3.98 | 4.00 | 3.98 | +0.06 | +1.53% | 0.08K | 03/05 | ||
Conferize | 0.01 | 0.01 | 0.01 | -0.00 | -14.81% | 477.75K | 03/05 | ||
Crunchfish | 9.64 | 9.98 | 9.50 | +0.28 | +2.99% | 71.10K | 00:24:37 | ||
Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 57.89K | 03/05 | ||
Dataproces Group AS | 3.18 | 3.18 | 3.06 | +0.02 | +0.63% | 5.33K | 03/05 | ||
Decideact | 2.98 | 2.98 | 2.98 | +0.00 | +0.00% | 0.17K | 03/05 | ||
DevPort | 35.70 | 36.10 | 35.70 | 0.00 | 0.00% | 4.23K | 00:17:17 | ||
Diadrom Holding AB | 10.50 | 10.65 | 9.90 | +0.05 | +0.48% | 1.29K | 00:24:45 | ||
Digital Workforce Services Oyj | 3.45 | 3.60 | 3.40 | +0.05 | +1.47% | 28.13K | 00:23:32 | ||
DistIT AB | 4.27 | 4.79 | 3.61 | +0.50 | +13.26% | 25.36K | 00:06:29 | ||
Divio Technologies AB | 0.17 | 0.17 | 0.16 | +0.01 | +4.76% | 9.75K | 03/05 | ||
Donkeyrepublic Holding AS | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0.03K | 03/05 | ||
Effnetplattformen Holding AB | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.35% | 21.68M | 00:29:52 | ||
Euroafrica Digital Ventures AB | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0.54K | 03/05 | ||
Exsitec Holding AB | 168.50 | 170.50 | 164.50 | +3.00 | +1.81% | 0.25K | 03/05 | ||
Fastpasscorp | 25.0000 | 25.0000 | 23.8000 | +2.8000 | +12.61% | 0.92K | 03/05 | ||
Flexion Mobile | 9.30 | 9.30 | 9.24 | -0.14 | -1.48% | 7.22K | 00:15:51 | ||
Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | -0.2000 | -5.59% | 29.19K | 02/05 | ||
Fractal Gaming Group AB | 34.50 | 35.20 | 34.10 | 0.00 | 0.00% | 84.26K | 03/05 | ||
Fram Skandinavien | 26.8000 | 27.2000 | 26.4000 | +0.4000 | +1.52% | 1.48K | 03/05 | ||
Freja eID Group AB | 7.30 | 7.32 | 7.10 | +0.20 | +2.82% | 24.38K | 00:03:51 | ||
Generic Sweden publ AB | 49.000 | 49.900 | 48.600 | -0.500 | -1.01% | 6.56K | 00:24:15 | ||
Greater Than | 66.2000 | 66.2000 | 63.2000 | +0.2000 | +0.30% | 0.08K | 03/05 | ||
GWS Production AB | 7.60 | 7.60 | 7.30 | 0.00 | 0.00% | 4.37K | 00:24:16 | ||
Heeros | 3.44 | 3.44 | 3.40 | +0.24 | +7.50% | 0.01K | 03/05 | ||
Hifab Group AB | 3.100 | 3.100 | 3.060 | +0.360 | +13.14% | 23.53K | 03/05 | ||
Hitech Wireless Sweden | 0.0232 | 0.0234 | 0.0200 | +0.0020 | +9.43% | 1.47M | 00:01:28 | ||
Hoylu | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.04K | 03/05 | ||
Hypefactors AS | 2.800 | 3.140 | 2.800 | -0.220 | -7.28% | 39.11K | 03/05 | ||
Impero AS | 5.35 | 5.35 | 4.94 | +0.00 | +0.00% | 0 | 02/05 | ||
Insplorion | 2.2900 | 2.4600 | 2.2700 | -0.1700 | -6.91% | 46.12K | 00:17:10 | ||
Irisity | 4.535 | 4.600 | 4.475 | -0.180 | -3.82% | 6.01K | 03/05 | ||
JLT Mobile Computers publ AB | 3.4400 | 3.5000 | 3.4200 | +0.0600 | +1.78% | 9.58K | 03/05 | ||
Kentima Holding publ AB | 2.0000 | 2.0000 | 1.9800 | +0.0700 | +3.63% | 0.41K | 00:29:58 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Konsolidator | 4.94 | 4.94 | 4.16 | +0.80 | +19.32% | 48.68K | 03/05 | ||
Leaddesk | 7.700 | 7.900 | 7.540 | -0.200 | -2.53% | 2.02K | 03/05 | ||
Lemonsoft Oyj | 5.98 | 5.98 | 5.66 | +0.34 | +6.03% | 0.09K | 00:24:04 | ||
Litium | 11.150 | 11.550 | 10.900 | -0.050 | -0.45% | 36.30K | 03/05 | ||
Loihde Oyj | 13.80 | 13.95 | 13.60 | -0.05 | -0.36% | 5.53K | 00:09:02 | ||
Loyal Solutions AS | 6.50 | 6.50 | 6.35 | +0.25 | +4.00% | 3.13K | 03/05 | ||
Mapspeople AS | 2.22 | 2.28 | 2.08 | +0.10 | +4.72% | 0.99K | 03/05 | ||
Mdundo | 6.50 | 6.50 | 6.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Medhelp Care AB | 3.10 | 3.14 | 2.96 | -0.14 | -4.32% | 21.74K | 00:15:59 | ||
Mentice | 32.30 | 37.30 | 29.80 | -4.30 | -11.75% | 56.77K | 00:24:45 | ||
Modelon AB | 9.80 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Netum Group Oyj | 2.68 | 2.68 | 2.68 | +0.04 | +1.52% | 0.55K | 03/05 | ||
Nexcom AS | 3.00 | 3.00 | 3.00 | -0.18 | -5.66% | 1.00K | 03/05 | ||
Observit AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.49% | 798.91K | 00:24:15 | ||
Oneflow AB | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 5.30K | 03/05 | ||
oodash AB | 6.28 | 6.28 | 6.10 | -0.22 | -3.38% | 0.29K | 03/05 | ||
Opter AB | 91.20 | 94.60 | 86.00 | +5.20 | +6.05% | 3.31K | 00:10:01 | ||
Orderyoyo AS | 8.90 | 8.90 | 8.55 | -0.20 | -2.20% | 31.45K | 03/05 | ||
Precio Fishbone AB | 36.00 | 36.60 | 35.80 | +0.20 | +0.56% | 2.62K | 03/05 | ||
Purefun AB | 11.00 | 11.00 | 10.30 | -0.05 | -0.45% | 0.18K | 03/05 | ||
Q Interline AS | 7.00 | 7.35 | 6.75 | -0.35 | -4.76% | 18.94K | 03/05 | ||
Ranplan | 1.36 | 1.46 | 1.36 | -0.11 | -7.48% | 1.32K | 03/05 | ||
Readly International AB | 14.45 | 14.50 | 14.40 | +0.05 | +0.35% | 5.08K | 00:21:57 | ||
Relesys AS | 6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 102.96K | 03/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -1.44% | 506.61K | 03/05 | ||
Risma Systems AS | 9.05 | 9.05 | 8.60 | 0.00 | 0.00% | 0.97K | 03/05 | ||
Seluxit | 3.22 | 3.50 | 3.22 | 0.00 | 0.00% | 4.02K | 03/05 | ||
Skolon AB | 23.30 | 23.30 | 23.30 | -0.30 | -1.27% | 0.17K | 03/05 | ||
Sonetel | 4.8200 | 4.8400 | 4.8200 | -0.1600 | -3.21% | 4.43K | 03/05 | ||
Spectrumone publ AB | 0.297 | 0.304 | 0.287 | -0.001 | -0.34% | 404.24K | 00:16:07 | ||
Speqta publ AB | 5.250 | 5.380 | 5.090 | +0.160 | +3.14% | 24.86K | 03/05 | ||
TerraNet | 0.1198 | 0.1250 | 0.1160 | -0.0052 | -4.16% | 2.20M | 00:29:53 | ||
Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
Unibap | 1.90 | 1.91 | 1.84 | -0.01 | -0.26% | 6.45K | 03/05 | ||
Upsales Tech | 37.70 | 38.90 | 37.50 | -0.40 | -1.05% | 3.87K | 00:13:46 | ||
Vertiseit | 43.3000 | 44.0000 | 41.6000 | +1.7000 | +4.09% | 16.59K | 00:29:43 | ||
Vincit Group | 2.7300 | 2.7900 | 2.6800 | +0.0500 | +1.87% | 7.84K | 03/05 | ||
Vo2 Cap Holding | 2.8100 | 3.0700 | 2.8000 | -0.0900 | -3.10% | 59.10K | 03/05 | ||
White Pearl Tech AB | 5.320 | 5.360 | 5.220 | +0.020 | +0.38% | 16.08K | 03/05 | ||
Wirtek A/S | 10.60 | 10.60 | 10.45 | +0.10 | +0.95% | 0.97K | 03/05 | ||
Witted Megacorp Oyj | 1.82 | 1.89 | 1.82 | -0.07 | -3.70% | 0.61K | 00:06:02 | ||
XMReality | 0.1575 | 0.1590 | 0.1335 | +0.0090 | +6.06% | 525.24K | 00:07:47 | ||
Yubico AB | 193.20 | 197.00 | 191.40 | +1.60 | +0.84% | 146.66K | 00:29:44 | ||
Zaplox | 0.69 | 0.76 | 0.64 | -0.01 | -1.70% | 66.98K | 03/05 | ||
Zignsec | 0.383 | 0.428 | 0.343 | -0.006 | -1.54% | 186.82K | 00:16:37 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.