| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
XMR XMReality AB | 0.018 | 0.0212 | 0.026 | 0.0166 | -15.09% | 110.92M | 0.018-15.09% | 22:10:38 | |
OBSE Observit AB | 0.38 | 0.42 | 0.41 | 0.38 | -8.45% | 10.95M | 0.38-8.45% | 22:10:20 | |
K33 K33 AB | 0.0205 | 0.0203 | 0.0206 | 0.0196 | +0.99% | 8.14M | 0.0205+0.99% | 21:59:30 | |
INSPL Insplorion AB | 0.0624 | 0.0598 | 0.0742 | 0.0536 | +4.35% | 7.22M | 0.0624+4.35% | 22:05:19 | |
CLAVI Clavister Holding AB | 4.42 | 4.20 | 4.42 | 4.11 | +5.24% | 2.87M | 4.42+5.24% | 22:13:43 |
| 종목명 | 가격 |
|---|---|
UPSALE Upsales Tech | 23.60+1.30+5.83% |
CLAVI Clavister Holding AB | 4.42+0.22+5.24% |
BINERO Binero Group AB | 2.32+0.100+4.50% |
INSPL Insplorion | 0.0624+0.0026+4.35% |
JLTM JLT Mobile Computers publ AB | 1.68+0.0700+4.35% |
| 종목명 | 가격 |
|---|---|
CHECK Checkin.com Group AB | 2.28-0.44-16.18% |
XMR XMReality | 0.018-0.0032-15.09% |
MODEL Modelon AB | 8.65-1.35-13.50% |
SONE Sonetel | 6.05-0.8500-12.32% |
DIVIOb Divio Technologies AB | 0.08-0.01-11.11% |