First North Sweden EUR GI (FNSEEURGI)

스톡홀름

통화 EUR

1,658.99

-17.91(-1.07%)

실시간 데이터21:20:21

금일 변동

1,658.49

1,680.86

52주 변동폭

1,488.98

1,760.16

First North Sweden EUR GI 구성 종목

First North Sweden EUR GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Rolling Optics Holding AB	0.33	0.36	0.33	-8.24%	3.45K	aa.aa	21:04:54
Ortivus A	2.620	2.620	2.620	0.00%	0	aa.aa	01:30:59
Ortivus B	1.685	1.710	1.655	-1.75%	1.32K	aa.aa	18:48:06
Viking Supply Ships	81.400	84.400	81.400	-3.78%	133	aa.aa	21:03:55
Kancera AB	1.174	1.270	1.144	-7.56%	245.34K	aa.aa	21:16:33
Advenica	16.30	16.50	15.40	+5.84%	115.27K	aa.aa	21:17:53
Acenta AB	7.740	9.900	7.650	-18.53%	2.07K	aa.aa	20:48:06
GWS Production AB	5.80	5.80	5.60	-1.69%	388	aa.aa	17:15:32
Absolent Group AB	247.00	250.00	247.00	-2.37%	782	aa.aa	21:06:09
Gabather	0.07	0.07	0.07	-12.60%	66.45K	aa.aa	19:48:26
Sprint Bioscience AB	1.316	1.348	1.314	-2.37%	10.39K	aa.aa	20:55:25
Arcoma AB	10.20	10.20	9.98	0.00%	0	aa.aa	01:30:59
Premium Snacks Nordic	22.20	22.80	22.00	-2.63%	4.01K	aa.aa	21:01:59
Real Heart	14.10	14.70	13.20	+1.44%	3.49K	aa.aa	20:03:19
Freja eID Group AB	10.30	10.45	10.00	-2.37%	20.54K	aa.aa	21:17:56
Organoclick AB	2.25	2.35	2.25	-2.17%	1.21K	aa.aa	19:32:55
Lucara Diamond Corp	2.91	3.00	2.82	+3.37%	105.59K	aa.aa	20:53:22
SaltX Technology	4.3500	4.4500	4.2650	-2.90%	242.88K	aa.aa	21:16:56
Nordic Flanges	13.600	14.000	13.600	+0.74%	339	aa.aa	21:19:35
Corline Biomedical AB	9.62	9.94	9.16	+0.63%	7.73K	aa.aa	20:55:28
Combigene	2.42	2.42	2.40	-0.82%	11.53K	aa.aa	20:26:15
Gaming Corps AB	0.906	0.914	0.882	+0.44%	8.93K	aa.aa	20:37:35
Perpetua Medical AB	6.05	6.05	5.45	+10.00%	4.82K	aa.aa	19:40:45
Scibase AB	0.37	0.37	0.36	+2.21%	21.77K	aa.aa	19:25:37
Avensia publ AB	9.96	9.96	9.34	+0.40%	671	aa.aa	19:30:42
Inission	39.30	40.80	39.20	-2.00%	90.66K	aa.aa	21:09:35
Studentbostader I Sverige AB	1.26	1.26	1.23	+0.80%	13.56K	aa.aa	20:40:17
Kontigo Care AB	2.440	2.600	2.440	-2.40%	37.93K	aa.aa	20:08:57
SpectraCure	1.772	1.820	1.742	-2.74%	42.75K	aa.aa	21:15:55
Bonasudden Holding AB	160.00	166.00	156.00	-5.88%	430	aa.aa	20:43:40
Precio Fishbone AB	23.20	24.00	21.00	0.00%	0	aa.aa	01:30:59
BrightBid AB	1.722	1.910	1.722	-9.94%	30.4K	aa.aa	21:13:52
ADDvise Group AB A	7.9600	8.0400	7.9600	0.00%	0	aa.aa	01:30:59
ADDvise Group AB B	2.050	2.140	2.025	-1.44%	223.03K	aa.aa	21:15:03
AGES Industri AB	61.00	61.00	61.00	-0.65%	19	aa.aa	19:56:39
ALM Equity AB	110.00	120.00	110.00	0.00%	0	aa.aa	01:30:59
Arctic Gold Publ AB	2.2750	2.7600	2.2750	-18.02%	54.2K	aa.aa	20:59:50
Avtech Sweden publ AB	6.840	7.000	6.600	-2.56%	153.34K	aa.aa	20:57:25
aXichem publ AB	1.170	1.250	1.140	-2.50%	51.42K	aa.aa	21:10:48
Bimobject	6.520	6.820	6.500	-4.96%	133.11K	aa.aa	21:16:07
Bredband2 i Skandinavien AB	2.0350	2.0450	1.9980	+1.85%	7.4M	aa.aa	21:13:06
Cell Impact publ AB	0.072	0.074	0.070	-2.17%	2.43M	aa.aa	21:07:20
Clavister Holding AB	3.86	3.96	3.10	+13.20%	7.22M	aa.aa	21:20:29
Cortus Energy AB	0.1650	0.1800	0.1600	-8.33%	617.24K	aa.aa	21:17:34
Nordic LEVEL AB	0.6050	0.6250	0.5850	-3.20%	226.6K	aa.aa	21:19:03
Diadrom Holding AB	8.44	8.44	8.00	0.00%	1.7K	aa.aa	17:03:03
Dignitana AB	1.00	1.00	1.00	0.00%	0	aa.aa	01:30:59
DistIT AB	2.92	2.92	2.92	0.00%	124	aa.aa	19:12:52
Diamyd Medical	8.170	8.440	7.920	+1.87%	197K	aa.aa	21:20:12
First Hotels AB	0.273	0.273	0.273	0.00%	1.08K	aa.aa	17:00:00
Doxa AB	0.410	0.410	0.387	+2.89%	987.26K	aa.aa	21:10:34
Drillcon AB	5.280	5.280	5.040	+3.13%	6.47K	aa.aa	21:12:22
Ellen AB	0.9700	1.0000	0.9700	-3.00%	727	aa.aa	20:32:29
Kakel Max	9.5000	9.5000	9.5000	-3.55%	1.84K	aa.aa	20:34:52
Enzymatica publ AB	3.480	3.580	3.420	+2.35%	87.64K	aa.aa	21:12:27
Firefly AB	172.50	175.00	172.50	-1.71%	620	aa.aa	21:19:47
Generic Sweden publ AB	56.200	56.600	56.000	+1.08%	5.36K	aa.aa	21:14:41
Genovis AB	21.150	22.100	21.000	-4.94%	81.39K	aa.aa	21:16:45
Heliospectra publ AB	0.27	0.27	0.27	0.00%	140	aa.aa	17:00:04
Hifab Group AB	4.000	4.040	3.700	0.00%	13K	aa.aa	21:01:46
Impact Coatings publ AB	3.96	4.07	3.80	+3.94%	15.84K	aa.aa	20:44:46
Northbaze Group	0.2260	0.2260	0.2260	0.00%	7.13K	aa.aa	19:00:02
JLT Mobile Computers publ AB	2.5200	2.5200	2.4200	+5.00%	16.62K	aa.aa	21:02:02
Kambi Group PLC	101.20	102.30	100.00	0.00%	64.06K	aa.aa	20:50:48
Kalleback Property Invest AB	177.50	177.50	175.50	-0.28%	1.67K	aa.aa	20:55:19
Kentima Holding publ AB	2.1200	2.1400	2.1200	+4.95%	21.04K	aa.aa	19:20:13
Lidds AB	0.105	0.105	0.090	+5.00%	385.28K	aa.aa	21:00:03
Link Prop Investment publ AB	139.00	142.00	138.00	-1.42%	250	aa.aa	21:17:21
Mavshack publ AB	0.0204	0.0206	0.0200	+2.00%	197.71K	aa.aa	20:13:22
Irisity	0.565	0.625	0.555	-5.04%	7.81K	aa.aa	20:08:36
Nexam Chemical Holding AB	3.27	3.27	3.12	+2.19%	24.8K	aa.aa	19:55:29
Nicoccino Holding AB	1.50	1.59	1.50	-7.41%	21.59K	aa.aa	21:00:02
NetJobs Group AB	0.466	0.472	0.454	-1.69%	4.04K	aa.aa	18:18:03
Clemondo Group AB	7.300	7.550	7.300	0.00%	1.47K	aa.aa	19:31:37
New Nordic Healthbrands AB	15.90	15.90	15.90	0.00%	5K	aa.aa	17:00:00
Online Brands Nordic AB	14.5500	14.5500	13.9000	0.00%	0	aa.aa	01:30:59
Binero Group AB	2.360	2.360	2.360	0.00%	0	aa.aa	01:30:59
Precomp Solutions publ AB	0.895	0.895	0.895	-1.65%	500	aa.aa	17:30:01
Saxlund Group AB	10.4000	10.4000	10.1000	0.00%	217	aa.aa	21:13:44
PolyPlank publ AB	0.0175	0.0185	0.0165	-2.78%	51.97K	aa.aa	21:03:55
Meriaura Oyj	0.75	0.76	0.73	+2.04%	12.96K	aa.aa	21:09:23
ScandBook Holding AB	38.20	39.20	38.20	-1.04%	143	aa.aa	18:07:00
Scandinavian Enviro Systems AB	1.4240	1.4800	1.4000	-4.81%	1.61M	aa.aa	21:17:16
ScandiDos AB	1.570	1.570	1.570	-2.48%	3.68K	aa.aa	19:31:44
Ogunsen AB	29.65	29.75	29.10	+0.34%	5.2K	aa.aa	20:54:22
Skane mollan AB	51.00	51.00	51.00	+3.66%	29	aa.aa	19:24:25
ShaMaran Petroleum Corp	1.4260	1.4400	1.4000	+0.42%	1.48M	aa.aa	21:19:53
SolTech Energy Sweden AB	3.250	3.400	2.808	+13.80%	960.73K	aa.aa	21:19:22
Stille AB	243.00	249.00	236.00	+2.10%	2.76K	aa.aa	21:16:52
Storytel	85.40	88.40	85.15	-2.12%	153.31K	aa.aa	20:51:44
TagMaster AB	14.9000	15.0500	14.9000	+1.36%	250	aa.aa	20:55:43
Spectrumone publ AB	0.248	0.255	0.245	+2.90%	37.78K	aa.aa	21:00:03
Unlimited Travel Group UTG publ AB	15.95	16.20	15.80	-1.24%	1.97K	aa.aa	20:50:46
K33 AB	0.0390	0.0400	0.0327	+5.98%	80.45M	aa.aa	21:19:27
West International	1.010	1.090	0.935	+5.76%	46.85K	aa.aa	19:18:01
Zinzino AB	136.60	137.60	135.20	+1.34%	12.33K	aa.aa	20:52:20
Klaria Pharma Holding AB	1.080	1.155	1.050	-8.47%	483.51K	aa.aa	21:08:30
Alzinova	2.70	2.78	2.70	-3.57%	57.93K	aa.aa	21:08:12
Minesto AB	2.135	2.275	2.105	-1.16%	40.61K	aa.aa	21:07:15
Photocat AS	10.00	10.10	10.00	-0.99%	3.58K	aa.aa	21:00:00
Waystream Holding publ AB	19.82	20.80	18.22	+8.42%	51.97K	aa.aa	21:12:07
Toleranzia AB	0.349	0.359	0.322	-2.51%	27.46K	aa.aa	20:58:21
Hedera Group publ	4.04	4.22	4.04	-6.05%	15.48K	aa.aa	18:57:33
Polygiene	10.95	11.20	10.75	-3.95%	2.01K	aa.aa	20:08:55
Xintela	0.376	0.420	0.376	-6.93%	239.15K	aa.aa	21:19:30
Nepa	21.30	21.30	20.20	+3.90%	11.18K	aa.aa	20:47:49
Simris Alg	0.1195	0.1500	0.1170	-7.72%	56.24K	aa.aa	20:52:47
Clean Motion	0.26	0.27	0.25	+4.76%	92.88K	aa.aa	20:17:00
TalkPool	7.32	7.76	7.28	-1.61%	2.97K	aa.aa	19:40:50
Litium	8.560	9.020	8.560	-3.39%	50.43K	aa.aa	20:43:58
Paradox Interactive	186.600	188.100	184.700	-0.27%	49.73K	aa.aa	20:52:44
Acuvi AB	15.90	17.20	15.70	-1.24%	37.34K	aa.aa	20:35:05
Enorama Pharma	2.820	2.820	2.530	+4.83%	45.25K	aa.aa	21:09:28
Swedencare	40.22	41.00	40.00	-1.81%	47.2K	aa.aa	21:20:24
GomSpace	6.70	6.79	5.79	-1.47%	1.72M	aa.aa	21:18:23
AroCell	0.50	0.55	0.48	-1.39%	81.9K	aa.aa	20:52:07
Cereno Scientific	4.84	4.93	4.83	-1.79%	308.84K	aa.aa	21:18:47
Flowscape Technology	3.4600	3.5400	3.2800	0.00%	7.14K	aa.aa	10/03
ExpreS2ion Biotech	24.80	25.40	23.20	-1.59%	3.29K	aa.aa	21:18:07
Opticept Technologies	3.96	4.09	3.91	-4.00%	53.95K	aa.aa	20:49:14
White Pearl Tech AB	6.440	6.440	6.100	+1.26%	21.68K	aa.aa	21:06:05
Guideline Geo AB	10.450	10.450	9.900	+0.48%	22.84K	aa.aa	21:05:23
GRANGEX AB	9.620	9.790	9.310	+3.55%	15.49K	aa.aa	10/03
Guard Therapeutics	16.70	17.30	15.50	+0.60%	3.08K	aa.aa	20:41:22
Alcadon Group	23.6000	24.0000	23.2000	-0.84%	12.83K	aa.aa	20:57:41
Cyber Security 1	0.004	0.005	0.004	-13.04%	1.07M	aa.aa	21:17:44
Serstech	0.885	0.915	0.850	-0.56%	360.19K	aa.aa	20:49:46
Nosa Plugs AB publ	0.780	0.800	0.750	+0.65%	55.15K	aa.aa	20:36:10
Solnaberg Property	116.00	118.00	116.00	-2.11%	55	aa.aa	21:03:52
Gasporox	7.6000	7.6000	7.6000	-5.00%	11	aa.aa	20:51:46
Crunchfish	0.90	0.90	0.86	-4.15%	16.13K	aa.aa	19:48:54
Gapwaves AB	12.6400	13.0000	12.4200	-2.92%	16.7K	aa.aa	21:14:52
Bygg Partner i Dalarna	18.1500	18.3000	18.0000	-0.55%	7.26K	aa.aa	20:58:04
Scandinavian ChemoTech	1.0600	1.1000	0.9250	0.00%	14.63K	aa.aa	20:34:29
AAC Clyde Space	81.5000	82.0000	78.0000	+4.62%	53.18K	aa.aa	20:26:32
Acarix	0.2065	0.2095	0.2045	-3.28%	119.31K	aa.aa	19:46:13
Svenska Aerogel	2.2800	2.3000	2.2800	-2.56%	5.56K	aa.aa	21:16:23
Aino Health	0.2000	0.2000	0.1400	0.00%	0	aa.aa	01:30:59
Smart Eye	48.4000	49.8000	48.1000	-0.82%	80.36K	aa.aa	21:17:51
iZafe Group AB	0.2460	0.2460	0.2340	0.00%	82.08K	aa.aa	19:49:44
Vo2 Cap Holding	2.2500	2.2500	2.1500	+4.65%	15.37K	aa.aa	20:12:25
SeaTwirl	6.6000	6.6000	6.5000	-1.49%	3.22K	aa.aa	20:27:58
Tessin Nordic	0.0875	0.0875	0.0875	0.00%	16.04K	aa.aa	20:42:37
Acousort	3.7700	3.7700	3.5900	+5.01%	26.61K	aa.aa	20:24:15
AppSpotr	0.0698	0.0698	0.0634	+7.72%	51.44K	aa.aa	20:40:05
Bahnhof	49.15	49.85	49.10	-1.50%	40.49K	aa.aa	20:30:19
Botnia Exploration	12.1000	12.2000	11.9500	-1.22%	22.83K	aa.aa	21:17:32
BrainCool	1.87	1.98	1.83	+2.52%	183.52K	aa.aa	21:12:50
Clinical Laserthermia	3.440	3.540	3.340	-5.49%	32.16K	aa.aa	21:03:10
Ecoclime Group	0.9980	1.0500	0.9500	-0.20%	4.08K	aa.aa	20:58:22
Greater Than	28.3000	28.9000	27.6000	0.00%	0	aa.aa	01:30:59
Insplorion	0.3910	0.4100	0.3890	-4.40%	123.57K	aa.aa	21:18:23
QuiaPEG Pharmaceutical	0.0050	0.0050	0.0049	+6.38%	475.51K	aa.aa	20:44:32
Nanexa	1.1800	1.2050	1.1750	-2.07%	103.37K	aa.aa	21:17:50
Acroud AB	0.1265	0.1345	0.1235	+5.42%	136K	aa.aa	19:50:26
Ortoma	9.5200	9.6400	9.0000	+3.48%	11.39K	aa.aa	10/03
ProstaLund	5.6000	6.1500	5.2500	-0.88%	3.1K	aa.aa	18:47:22
Spago Nanomedical AB	0.200	0.200	0.200	-2.91%	87.03K	aa.aa	20:55:06
Tourn International	6.0400	6.2400	6.0400	-3.21%	1.63K	aa.aa	20:34:00
Bio Vitos Pharma AB	0.0888	0.1000	0.0888	-11.20%	16K	aa.aa	20:47:49
Initiator Pharma	6.1000	6.1500	5.9000	+2.52%	1.7K	aa.aa	20:08:54
Unibap	6.00	6.10	5.76	+2.04%	312.25K	aa.aa	20:29:14
Biovica International	1.7640	1.8880	1.7280	-1.34%	108.41K	aa.aa	20:50:16
Intervacc	0.9900	1.0200	0.9800	-2.94%	667.91K	aa.aa	21:20:16
Sonetel	4.5200	4.7000	4.5200	0.00%	8.47K	aa.aa	20:43:19
Annexin Pharma	0.3120	0.3200	0.3060	+0.32%	65.6K	aa.aa	21:11:46
XMReality	0.0150	0.0170	0.0150	0.00%	1.96M	aa.aa	21:04:14
Bambuser	0.5650	0.5780	0.5600	-2.59%	110.22K	aa.aa	21:12:13
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	0	aa.aa	01:30:59
Mantex	9.2000	9.2000	8.8800	+0.55%	644	aa.aa	20:35:30
Integrum	15.100	15.900	15.000	0.00%	21.73K	aa.aa	21:07:46
SECITS	0.028	0.028	0.028	-4.17%	34	aa.aa	21:00:02
TerraNet	0.1114	0.1170	0.1106	-5.27%	1.04M	aa.aa	21:17:36
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	03/03
Nitro Games	1.68	1.75	1.66	+1.20%	93.2K	aa.aa	20:29:31
Boho AB	7.70	8.00	7.02	+2.12%	15.98K	aa.aa	21:13:19
Zaplox	0.99	0.99	0.99	-4.37%	3K	aa.aa	19:07:01
Paxman	64.00	64.60	63.00	-0.93%	96.64K	aa.aa	20:19:30
Surgical Science Sweden	138.30	140.60	137.20	-0.86%	78.77K	aa.aa	21:18:13
Oxe Marine AB	0.34	0.35	0.31	-4.01%	1.34M	aa.aa	20:58:38
Realfiction	11.88	11.96	11.52	-0.83%	15.1K	aa.aa	20:44:51
SenzaGen	5.40	5.45	5.30	0.00%	5.19K	aa.aa	19:59:44
Fram Skandinavien	8.0000	8.3500	7.9500	-5.33%	14.41K	aa.aa	21:19:29
Climeon	2.83	2.93	2.80	-4.71%	6.26K	aa.aa	21:17:19
Qiiwi Games AB	2.40	2.54	2.40	-5.51%	26.09K	aa.aa	20:37:19
Teneo AI AB	0.52	0.54	0.51	-4.63%	414.8K	aa.aa	21:19:32
2cureX	0.39	0.39	0.38	-1.51%	8.88K	aa.aa	20:30:17
Tempest Security	11.3500	11.5000	10.9500	+1.79%	5.8K	aa.aa	19:35:30
DevPort	23.90	23.90	23.80	-0.42%	1.04K	aa.aa	21:15:08
MAG Interactive	8.5000	8.6600	8.4000	-0.70%	4.16K	aa.aa	20:05:36
Acconeer	5.6500	5.8000	5.5500	-0.88%	52.73K	aa.aa	21:01:19
Scout Gaming	0.2000	0.2000	0.1900	0.00%	0	aa.aa	07/03
Lyko	129.20	134.60	128.80	-3.58%	2.37K	aa.aa	20:51:47
FlexQube	7.38	7.38	7.38	-7.05%	107	aa.aa	20:20:27
Hitech Wireless Sweden	0.0014	0.0014	0.0012	+7.69%	6.64M	aa.aa	21:10:26
Leading Edge Materials	2.05	2.19	1.90	-2.38%	644.71K	aa.aa	21:06:51
Iconovo	3.30	3.44	3.28	-3.79%	13.03K	aa.aa	20:32:27
Fluicell	0.0400	0.0424	0.0398	-6.10%	307.12K	aa.aa	20:46:57
Africa Energy	0.24	0.25	0.23	-2.44%	237.84K	aa.aa	21:15:58
I-Tech	81.00	81.50	79.50	+2.53%	7.91K	aa.aa	20:26:06
Flexion Mobile	6.78	6.78	6.78	0.00%	430	aa.aa	19:25:19
Midsummer	0.73	0.76	0.73	-0.41%	73.22K	aa.aa	20:31:36
Raketech	3.18	3.22	3.18	+0.47%	19.81K	aa.aa	20:40:31
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
Nordic Iron Ore	5.55	5.70	5.40	-2.63%	13.2K	aa.aa	20:57:36
24SevenOffice	19.700	19.700	19.500	-0.25%	43.76K	aa.aa	10/03
Axolot Solutions	0.476	0.488	0.468	-0.83%	764.03K	aa.aa	20:59:04
S2Medical	0.009	0.010	0.009	-10.53%	6.42M	aa.aa	21:15:41
AlzeCure Pharma	3.17	3.86	2.67	+20.99%	630.01K	aa.aa	21:19:38
CAG	109.00	109.50	105.50	-0.91%	6.37K	aa.aa	21:04:27
eCom Teams Sweden AB	1.835	1.930	1.835	-5.17%	21.35K	aa.aa	20:49:40
InCoax Networks	1.69	1.71	1.67	-0.59%	11.32K	aa.aa	20:38:03
Ferroamp Elektronik	2.770	2.970	2.770	-4.15%	19.94K	aa.aa	20:12:56
Teqnion	156.6000	157.8000	155.0000	-0.13%	9.26K	aa.aa	20:56:59
Scandion Oncology	0.02	0.02	0.01	0.00%	1.44M	aa.aa	21:19:33
Goodbye Kansas Group AB	4.46	5.35	4.22	-12.55%	179.24K	aa.aa	20:51:29
Triboron B	0.296	0.318	0.292	-4.52%	54.91K	aa.aa	21:13:33
Upsales Tech	35.20	35.20	34.60	-1.68%	2.08K	aa.aa	20:01:45
OssDsign	11.48	11.64	11.36	-0.17%	152.68K	aa.aa	21:17:07
Vertiseit	62.8000	65.2000	62.8000	-1.88%	15.89K	aa.aa	21:05:28
Maximum Entertainment AB	0.45	0.50	0.42	-6.05%	55.49K	aa.aa	20:17:49
Mentice	21.30	21.60	20.90	-0.47%	4.84K	aa.aa	21:13:54
KebNi AB	2.28	2.30	2.05	+12.59%	15.7M	aa.aa	21:19:56
Lipidor	0.25	0.27	0.14	-7.75%	24.74M	aa.aa	21:20:23
Mashup Ireland AB	2.22	2.24	2.22	-3.48%	1.06K	aa.aa	17:46:52
Dug Foodtech AB	0.44	0.50	0.38	+18.92%	617.98K	aa.aa	21:19:29
Magle Chemoswed	31.20	31.40	31.20	0.00%	507	aa.aa	21:00:31
Akelius Residential Property AB	1.89	1.89	1.88	+0.53%	90.68K	aa.aa	21:08:31
Adventure Box Technology AB	0.07	0.09	0.06	-8.02%	1.02M	aa.aa	20:47:16
Divio Technologies AB	0.20	0.20	0.20	-1.72%	13.77K	aa.aa	20:02:52
oodash AB	68.20	68.60	64.00	+4.60%	9.26K	aa.aa	21:13:09
MOBA Network publ AB	7.90	8.05	7.35	+3.27%	28.35K	aa.aa	20:41:55
NextCell Pharma AB	3.18	3.34	3.02	-4.79%	233.57K	aa.aa	20:58:05
Nanoform Finland Plc	12.06	12.26	11.62	-0.82%	4.14K	aa.aa	21:19:52
Qlife Holding AB	2.90	3.06	2.80	+0.69%	18.58K	aa.aa	20:44:16
Qleanair Holding AB	14.70	14.95	14.45	-0.68%	5.33K	aa.aa	20:48:07
Stayble Therapeutics AB	0.44	0.46	0.42	-7.98%	217.89K	aa.aa	21:01:21
TRAIN ALLIANCE SWEDEN AB publ	17.30	17.30	17.00	+0.87%	20.15K	aa.aa	20:52:31
Metacon	0.11	0.11	0.10	+2.10%	10.26M	aa.aa	21:20:11
Magnasense AB	0.15	0.18	0.15	-13.79%	1.14M	aa.aa	21:04:52
Exsitec Holding AB	121.00	124.00	121.00	0.00%	500	aa.aa	21:17:15
Readly International AB	15.00	15.25	15.00	-0.99%	2.5K	aa.aa	19:59:46
Verve SE	36.60	37.45	36.50	-2.01%	167.88K	aa.aa	20:51:53
Implantica AG	33.10	33.75	33.10	-1.93%	4.71K	aa.aa	21:01:08
Cdon AB	69.00	69.40	67.40	-3.36%	131	aa.aa	20:53:43
Fortinova Fastigheter AB	24.80	24.80	24.60	-0.80%	683	aa.aa	20:48:03
Prostatype Genomics AB	4.34	4.66	4.30	-3.56%	455	aa.aa	20:54:11
Thunderful Group AB	0.79	0.83	0.79	-4.85%	74.08K	aa.aa	19:58:28
Nimbus Group AB	16.50	16.60	16.00	-0.90%	10.43K	aa.aa	20:44:33
Fractal Gaming Group AB	37.00	37.30	37.00	-0.27%	3.78K	aa.aa	21:12:30
Oncozenge AB	6.03	6.39	5.92	+1.69%	9.46K	aa.aa	20:53:26
Desenio Group AB	0.234	0.234	0.220	+7.34%	5.13K	aa.aa	19:27:47
Fluoguide AS	39.50	41.50	39.50	-1.62%	7.55K	aa.aa	20:16:58
Rugvista Group AB	45.60	47.10	45.00	-2.77%	18.57K	aa.aa	20:42:05
Refine AB	0.30	0.32	0.25	-5.94%	417.73K	aa.aa	20:21:14
Lipum	17.00	17.40	17.00	-3.95%	993	aa.aa	20:36:05
Checkin.com Group AB	10.90	11.00	10.70	+0.93%	109	aa.aa	18:10:49
Cedergrenska AB	31.80	32.60	31.80	-3.05%	1.4K	aa.aa	20:48:53
Modelon AB	13.50	13.70	13.50	0.00%	0	aa.aa	08/03
Loyal Solutions AS	7.55	7.55	7.55	-1.31%	1.99K	aa.aa	19:49:51
SaveLend Group AB	1.46	1.49	1.35	+3.93%	2.15K	aa.aa	19:32:40
Sozap Publ AB	0.71	0.88	0.71	-1.40%	366.71K	aa.aa	20:52:56
Elicera Therapeutics AB	2.41	2.47	2.38	+0.84%	55.61K	aa.aa	20:54:43
Embark AB	0.45	0.45	0.40	+19.05%	115K	aa.aa	19:50:39
Maven Wireless Sweden AB	8.44	8.66	8.28	+0.72%	6.53K	aa.aa	21:04:39
Intellego Technologies AB	35.70	36.20	35.00	+0.56%	22.89K	aa.aa	20:52:34
Bokusgruppen AB	53.20	53.80	52.60	-1.85%	1.15K	aa.aa	20:48:01
CodeMill AB	22.60	22.80	22.60	0.00%	98.15K	aa.aa	20:46:17
Diagonal Bio AB	0.01	0.01	0.01	-5.00%	1.95M	aa.aa	21:13:30
Besqab AB	23.60	24.00	23.50	-1.67%	7.24K	aa.aa	19:28:47
Hexicon AB	0.17	0.18	0.17	+1.52%	209.24K	aa.aa	21:10:08
Physitrack	12.55	13.00	12.55	-4.92%	11.82K	aa.aa	21:03:55
TH1NG AB	0.37	0.37	0.37	0.00%	475	aa.aa	17:54:54
Vimian Group AB	36.75	38.30	36.75	-3.29%	107.04K	aa.aa	21:19:27
Biosergen AS	0.40	0.45	0.38	-4.94%	92.32K	aa.aa	20:21:01
USWE Sports AB	8.95	9.45	8.95	-7.73%	4.78K	aa.aa	20:09:59
First Venture Sweden Private AB	1.80	1.87	1.75	-3.23%	13.68K	aa.aa	20:47:21
Wyld Networks	0.05	0.05	0.04	+15.38%	66.31M	aa.aa	21:19:16
Bioextrax publ	2.48	2.58	2.36	-5.34%	159.34K	aa.aa	10/03
Dicot	0.234	0.250	0.230	-8.24%	6.08M	aa.aa	21:17:40
Klimator	2.40	2.40	2.34	+1.69%	13.41K	aa.aa	10/03
Tingsvalvet Fastighets	35.60	35.60	34.20	-8.72%	1.84K	aa.aa	10/03
Modus Therapeutics Holding AB	1.23	1.23	1.19	+5.15%	7.2K	aa.aa	19:50:54
Pila Pharma AB	3.55	3.67	3.10	+2.90%	9.75K	aa.aa	21:08:38
Freemelt Holding AB	1.08	1.17	1.02	+9.09%	2.57M	aa.aa	21:19:17
Tellusgruppen AB	6.05	6.05	6.05	0.00%	0	aa.aa	01:30:59
Acast AB	15.55	15.75	15.35	-0.32%	178.12K	aa.aa	21:20:26
Brilliant Future AB	4.82	4.82	4.82	+2.99%	20	aa.aa	18:43:19
BoMill AB	0.95	0.96	0.92	0.00%	15.21K	aa.aa	21:18:56
CirChem AB	3.08	3.24	2.93	-0.96%	19.72K	aa.aa	21:13:04
Dlaboratory Sweden AB	3.00	3.00	2.71	+12.78%	17.69K	aa.aa	20:48:17
Embellence Group AB	34.50	35.90	34.50	-3.36%	16.48K	aa.aa	20:45:33
Effnetplattformen Holding AB	3.02	3.02	2.98	+1.34%	688	aa.aa	18:59:14
Ellwee AB	4.58	4.74	4.58	+0.22%	11	aa.aa	17:43:12
Fragbite Group AB	7.65	7.65	7.65	-5.56%	1.95K	aa.aa	19:04:33
Neola Medical AB	2.56	2.60	2.56	-1.54%	673	aa.aa	18:46:37
Idun Industrier AB	337.00	342.00	336.00	-0.59%	302	aa.aa	21:11:39
Lipigon Pharmaceuticals AB	0.178	0.179	0.170	+4.83%	2.13M	aa.aa	21:10:34
Lifeclean International AB	0.37	0.44	0.37	-5.91%	5.3K	aa.aa	20:44:53
Cheffelo AB	37.60	37.70	37.20	-0.53%	27.96K	aa.aa	21:14:48
Luxbright AB	0.775	0.775	0.675	+1.97%	109.22K	aa.aa	17:43:55
Safello Group AB	5.22	5.46	5.20	-3.33%	36.42K	aa.aa	21:20:28
Soder Sportfiske AB	31.60	32.60	28.40	+4.64%	228	aa.aa	20:11:53
Arlandastad AB	28.60	29.00	28.60	-0.69%	6.32K	aa.aa	21:14:45
Kjell AB	11.20	13.10	9.32	+9.75%	16.87K	aa.aa	20:51:16
Fsport AB	0.06	0.06	0.06	+0.70%	21.81K	aa.aa	18:17:54
eEducation Albert AB	2.50	3.00	2.25	+6.38%	126.12K	aa.aa	20:50:56
Haypp AB	89.00	91.80	88.00	-2.20%	23.5K	aa.aa	21:20:01
Flat Capital AB	17.06	17.22	16.08	+1.67%	109.48K	aa.aa	21:18:13
Medhelp Care AB	3.02	3.02	3.02	-1.31%	142	aa.aa	20:28:38
Gigasun AB	3.33	3.39	3.31	-2.35%	8.22K	aa.aa	21:10:03
Norditek AB	10.35	10.35	10.35	+4.33%	3	aa.aa	17:05:08
XP Chemistries AB	0.11	0.11	0.11	-5.26%	167.57K	aa.aa	21:17:03
Hilbert AB	5.36	5.46	5.30	-1.11%	57.03K	aa.aa	21:14:46
Compodium International AB	6.30	6.45	6.30	-2.33%	2.92K	aa.aa	21:14:26
Qlucore AB	3.20	3.40	3.12	-4.76%	5.45K	aa.aa	20:20:48
Candles Scandinavia AB	14.55	15.35	14.55	+2.46%	6.93K	aa.aa	20:32:42
New Bubbleroom Sweden AB	3.70	3.70	3.70	0.00%	862	aa.aa	19:00:08
Opter AB	113.50	115.00	109.00	+1.34%	4.79K	aa.aa	20:53:49
Alpcot Holding AB	0.97	0.97	0.96	+3.21%	208	aa.aa	20:52:55
Resqunit AB	0.23	0.24	0.23	-7.38%	7.65K	aa.aa	21:00:03
Adtraction AB	32.50	32.50	32.20	0.00%	142	aa.aa	17:00:42
ChargePanel AB	1.24	1.33	1.24	-8.15%	101.79K	aa.aa	20:54:53
Titania Holding AB	6.78	6.84	6.20	+5.94%	16.53K	aa.aa	20:52:39
Devyser Diagnostics AB	113.00	115.00	111.50	-0.88%	7.21K	aa.aa	21:01:32
Viva Wine AB	41.50	42.20	41.40	-1.89%	2.7K	aa.aa	21:16:10
Case AB	17.00	17.00	16.50	-2.30%	3.33K	aa.aa	19:37:12
Careium AB	35.20	35.60	35.20	-0.56%	1.23K	aa.aa	21:14:54
Nordic Asia Investment 1987 AB	2.62	2.62	2.57	-0.38%	3K	aa.aa	20:10:19
W5 Solutions AB	78.50	78.50	75.20	+4.81%	160.12K	aa.aa	21:20:06
MTI Investment SE	0.90	0.97	0.90	0.00%	22.1K	aa.aa	18:15:34
Dala Energi AB	111.50	111.50	110.50	0.00%	933	aa.aa	21:11:50
Newbury Pharmaceuticals AB	3.20	3.34	3.20	-3.61%	16.48K	aa.aa	20:58:47
Purefun AB	12.70	12.70	12.00	+4.10%	1.95K	aa.aa	18:59:29
Circle Energy Sweden AB	0.01	0.01	0.01	-3.45%	0	aa.aa	14/02
Chordate Medical Holding AB	10.6000	10.6000	10.3000	+0.47%	309	aa.aa	20:33:34
Lyckegard AB	1.23	1.38	1.22	-2.38%	46.36K	aa.aa	18:49:37
Beammwave AB	4.38	4.56	4.38	-2.23%	27.93K	aa.aa	20:38:27
CombinedX AB	36.70	37.20	36.40	+0.55%	27.5K	aa.aa	21:02:46
Northgold AB	0.73	0.73	0.65	+5.84%	23.42K	aa.aa	21:16:58
Bawat Water Technologies AB	1.24	1.24	1.24	+25.89%	3	aa.aa	19:02:57
Oneflow AB	23.60	23.90	23.10	-1.67%	860	aa.aa	21:10:10
High Coast Distillery AB	40.80	40.80	40.80	-3.77%	444	aa.aa	19:43:03
Promimic AB	26.10	28.10	25.90	-8.74%	555	aa.aa	20:16:37
Vastra Hamnens Restaurangdrift Ab	50.00	51.50	50.00	0.00%	0	aa.aa	01:30:59
Arctic Blue Beverages AB	1.32	1.46	1.04	+14.78%	230.05K	aa.aa	21:17:24
Job Solution Sweden Holding AB	25.80	26.40	25.60	+0.78%	813	aa.aa	21:19:37
Skolon AB	28.70	28.90	28.00	0.00%	0	aa.aa	01:30:59
4C AB	16.95	18.95	16.55	-0.29%	132.34K	aa.aa	21:19:11
Qlosr AB	0.05	0.06	0.05	+0.99%	23.58K	aa.aa	20:22:11
Sweden BuyersClub AB	3.82	3.82	3.82	0.00%	0	aa.aa	01:30:59
Sileon AB	3.90	3.90	3.08	+11.43%	228	aa.aa	18:10:23
VIMAB AB	7.50	7.55	7.50	-1.32%	13.49K	aa.aa	21:14:42
Cinis Fertilizer AB	6.30	7.61	5.90	-18.81%	105.81K	aa.aa	20:52:57
Rightbridge Ventures AB	0.01	0.02	0.01	-8.20%	19.74M	aa.aa	20:20:02
LumenRadio AB	77.00	77.30	75.20	+2.39%	4.68K	aa.aa	20:49:41
Rederi Gotland AB	2,080.00	2,100.00	2,080.00	0.00%	8	aa.aa	18:37:26
Rederi Gotland	2,080.00	2,120.00	2,080.00	0.00%	0	aa.aa	01:30:59
Agtira AB	1.43	1.50	1.37	+1.42%	7.53K	aa.aa	20:45:56
RanLOS AB	5.02	5.20	4.92	0.00%	49.52K	aa.aa	21:10:52
Observit AB	0.41	0.43	0.41	-1.68%	147.74K	aa.aa	21:20:25
Tingsvalvet Fastighets AB	33.00	33.00	30.60	+10.00%	17.06K	aa.aa	10/03
Navigo Invest AB	2.02	2.06	2.02	-1.94%	1.2K	aa.aa	20:36:58
ES Energy Save Holding AB	22.20	22.35	22.20	+3.02%	158	aa.aa	18:21:50
SIBEK AB	43.00	44.00	43.00	+0.94%	56	aa.aa	19:18:59
Nordrest Holding AB	138.00	139.00	137.00	0.00%	4.37K	aa.aa	20:46:52
Kinda Brave Entertainment AB	1.23	1.25	1.23	-1.60%	2.56K	aa.aa	18:43:46
Herno Gin AB	3.56	3.57	3.50	+1.71%	5.97K	aa.aa	21:14:59
Nyab Oyj	5.35	5.35	5.19	+1.13%	356.49K	aa.aa	21:19:49
Neovici Holding AB	7.01	7.02	7.01	-12.27%	4.18K	aa.aa	18:52:24
NanoEcho AB	0.13	0.18	0.13	-20.90%	395.07K	aa.aa	21:13:50
GiG Software DRC	4.30	4.55	4.22	-2.50%	96.81K	aa.aa	20:41:00
Sveafastigheter AB	32.22	32.64	32.10	-0.74%	128.55K	aa.aa	21:20:23
Qben infra AB	11.90	12.25	11.90	-3.25%	93.6K	aa.aa	20:29:45
KB Components AB	55.30	62.00	51.30	-10.81%	727	aa.aa	20:56:14
Envar Holding AB	17.60	17.60	17.10	+0.57%	7.45K	aa.aa	19:50:12
Lea Bank AB	12.10	12.10	12.00	+0.83%	34.77K	aa.aa	21:16:23
Qualisys	76.60	77.20	75.60	+0.79%	19.81K	aa.aa	21:11:42

코스피지수

2,537.60

-32.79

-1.28%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,626.10

+11.4

+0.20%

US Tech 100

19,476.50

+45.5

+0.23%

DAX

22,669.69

+62.54

+0.28%

닛케이

36,770.50

-116.67

-0.32%

미국 달러 지수

103.43

-0.523

-0.50%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	22,000.00	+13.93%	24.55M
대화제약	15,720	+15.67%	22.03M
삼성전자	53,600	-0.19%	17.61M
한화시스템	38,000	-4.16%	8.29M
한화오션	78,000	-2.26%	3.79M
SK하이닉스	187,800	-0.05%	3.49M
한화에어로스페이스	678,000	-3.42%	404.78K

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.48M
Winners	19,040.00	+29.97%	4.16M
이노메트리	10,060	+29.97%	693.93K
대봉엘에스	16,960	+29.96%	10.86M
티로보틱스	12,420	+29.92%	9.15M
소니드	778	+23.49%	22.37M
씨씨에스	1,361	+22.28%	8.45M

종목명	종가	변동 %	거래량
셀리버리	16	-30.43%	22.43M
에이원알폼	1,132	-27.67%	1.00
참엔지니어링	235	-25.63%	1.59M
레드캡투어	10,520	-21.49%	675.80K
범양건영	2,175	-20.33%	3.63M
KG모빌리티	3,810	-19.11%	3.80M
팡스카이	352.00	-14.98%	10.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,600	-0.19%	17.61M
SK하이닉스	187,800	-0.05%	3.49M
한화시스템	38,000	-4.16%	8.29M
한화에어로스페이스	678,000	-3.42%	404.78K
한화오션	78,000	-2.26%	3.79M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa A	67,100	+54.89%	103,931.19
Aaaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaaaaaaaaaa A	58,800	+49.02%	87,623.76
Aaaaaaaaa Aaaaaaa A	58,800	+49.02%	87,623.76
Aaaa A	10,450	+46.96%	15,357.32
Aaaaaaaaaaaaaaaaaa	10,450	+46.96%	15,357.32
Aaa Aaaaaa	212,500	+45.16%	308,465.00

종목명	종가	상승 여력	적정가치
Aaa A	67,100	+54.89%	103,931.19
Aaaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaaaaaaaaaa A	58,800	+49.02%	87,623.76
Aaaaaaaaa Aaaaaaa A	58,800	+49.02%	87,623.76
Aaaa A	10,450	+46.96%	15,357.32
Aaaaaaaaaaaaaaaaaa	10,450	+46.96%	15,357.32
Aaa Aaaaaa	212,500	+45.16%	308,465.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North Sweden EUR GI (FNSEEURGI)

First North Sweden EUR GI 구성 종목

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB