종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
0.78 | 0.84 | 0.78 | +1.30% | 457 | xx.xx | ||
101.000 | 103.000 | 100.000 | +1.00% | 2K | xx.xx | ||
3.46 | 3.46 | 3.38 | 0.00% | 0 | xx.xx | ||
370.00 | 372.00 | 364.00 | +1.65% | 1.15K | xx.xx | ||
18.70 | 18.70 | 17.55 | +2.75% | 22.2K | xx.xx | ||
1.8600 | 1.8900 | 1.8600 | 0.00% | 0 | xx.xx | ||
5.1200 | 5.4100 | 5.0800 | -2.85% | 176.21K | xx.xx | ||
49.90 | 49.90 | 48.70 | +1.22% | 5.11K | xx.xx | ||
277.00 | 282.00 | 275.00 | -0.72% | 770 | xx.xx | ||
0.240 | 0.247 | 0.214 | +13.74% | 8.74M | xx.xx | ||
0.8700 | 0.9300 | 0.8200 | -4.92% | 70.83K | xx.xx | ||
227.00 | 228.00 | 226.00 | -0.44% | 398 | xx.xx | ||
0.56 | 0.56 | 0.56 | -1.06% | 849 | xx.xx | ||
0.340 | 0.350 | 0.340 | -5.03% | 11.29K | xx.xx | ||
1.000 | 1.000 | 1.000 | -1.96% | 1K | xx.xx | ||
0.0838 | 0.0840 | 0.0786 | +7.99% | 494.94K | xx.xx | ||
0.0360 | 0.0370 | 0.0310 | -2.70% | 1.12M | xx.xx | ||
2.2300 | 2.2650 | 2.2100 | 0.00% | 404.17K | xx.xx | ||
38.60 | 38.80 | 38.15 | +0.26% | 2.9K | xx.xx | ||
20.5000 | 20.6000 | 20.4000 | +1.49% | 1.23K | xx.xx | ||
0.640 | 1.000 | 0.400 | +59.20% | 985.98K | xx.xx | ||
0.050 | 0.050 | 0.050 | 0.00% | 4K | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 625 | xx.xx | ||
5.60 | 5.75 | 5.60 | -2.61% | 1.21K | xx.xx | ||
26.50 | 26.50 | 26.20 | +1.15% | 25.23K | xx.xx | ||
13.30 | 14.00 | 13.30 | -2.21% | 7.84K | xx.xx | ||
5.40 | 5.44 | 5.25 | +0.93% | 25.58K | xx.xx | ||
12.750 | 13.000 | 12.500 | -1.92% | 12.69K | xx.xx | ||
1.450 | 1.480 | 1.400 | +2.11% | 179.41K | xx.xx | ||
10.8000 | 11.3000 | 10.6000 | -0.92% | 6.42K | xx.xx | ||
17.5000 | 17.6000 | 17.0000 | +1.74% | 16.73K | xx.xx | ||
102.6000 | 105.0000 | 101.0000 | -0.97% | 62.74K | xx.xx | ||
2.1000 | 2.1700 | 2.0500 | -3.23% | 28.89K | xx.xx | ||
9.86 | 9.88 | 9.80 | -0.20% | 23.57K | xx.xx | ||
6.8500 | 6.8500 | 6.8000 | 0.00% | 645 | xx.xx | ||
0.2210 | 0.2270 | 0.2200 | -2.64% | 52.92K | xx.xx | ||
0.049 | 0.055 | 0.043 | -4.69% | 434.08K | xx.xx | ||
0.51 | 0.52 | 0.51 | -4.46% | 13.35K | xx.xx | ||
17.2000 | 17.3500 | 17.2000 | -0.58% | 3.4K | xx.xx | ||
9.00 | 9.06 | 9.00 | -0.66% | 5K | xx.xx | ||
2.140 | 2.200 | 2.100 | -3.60% | 74.45K | xx.xx | ||
16.30 | 16.30 | 15.70 | +0.62% | 594 | xx.xx | ||
0.270 | 0.270 | 0.264 | 0.00% | 11.92K | xx.xx | ||
0.120 | 0.121 | 0.101 | -8.37% | 6.56K | xx.xx | ||
93.50 | 93.50 | 93.50 | +1.63% | 188 | xx.xx | ||
11.980 | 12.680 | 11.900 | -1.80% | 3.81K | xx.xx | ||
200.5000 | 202.0000 | 199.2000 | -0.50% | 4.96K | xx.xx | ||
8.020 | 8.040 | 7.960 | 0.00% | 639 | xx.xx | ||
3.0400 | 3.0600 | 3.0400 | -0.65% | 2.67K | xx.xx | ||
33.60 | 33.60 | 32.50 | 0.00% | 29.35K | xx.xx | ||
19.20 | 19.20 | 18.80 | +0.79% | 10.16K | xx.xx | ||
0.51 | 0.56 | 0.46 | -4.72% | 357.55K | xx.xx | ||
0.33 | 0.33 | 0.32 | 0.00% | 1.69K | xx.xx | ||
6.58 | 6.58 | 6.28 | +2.49% | 9.71K | xx.xx | ||
23.00 | 23.00 | 22.20 | +3.14% | 2.55K | xx.xx | ||
0.68 | 0.70 | 0.68 | +0.74% | 2.48K | xx.xx | ||
3.93 | 3.93 | 3.93 | +31.00% | 39 | xx.xx | ||
4.64 | 4.65 | 4.45 | -4.13% | 944 | xx.xx | ||
3.84 | 3.84 | 3.80 | +1.59% | 1.77K | xx.xx | ||
2.64 | 2.78 | 2.60 | -6.38% | 55.35K | xx.xx | ||
0.89 | 0.89 | 0.82 | +1.14% | 58.54K | xx.xx | ||
2.55 | 2.60 | 2.36 | +8.05% | 2.5K | xx.xx | ||
0.19 | 0.19 | 0.19 | +2.11% | 65.31K | xx.xx | ||
205.00 | 208.00 | 199.00 | -0.49% | 910 | xx.xx | ||
9.05 | 10.10 | 8.85 | -4.74% | 128.83K | xx.xx | ||
1.81 | 1.82 | 1.81 | 0.00% | 0 | xx.xx | ||
2.36 | 2.58 | 2.36 | +1.72% | 289 | xx.xx | ||
10.40 | 10.50 | 10.00 | -0.95% | 4.14K | xx.xx | ||
0.48 | 0.48 | 0.48 | 0.00% | 0 | xx.xx | ||
5.10 | 5.18 | 5.06 | +0.79% | 32.04K | xx.xx | ||
1.60 | 1.60 | 1.47 | +4.92% | 2.73K | xx.xx | ||
29.00 | 29.60 | 28.20 | +1.75% | 51.97K | xx.xx | ||
54.50 | 54.50 | 52.80 | +0.93% | 20.92K | xx.xx | ||
2.38 | 2.40 | 2.38 | 0.00% | 1.35K | xx.xx | ||
1.37 | 1.40 | 1.37 | 0.00% | 6.86K | xx.xx | ||
1.50 | 1.50 | 1.41 | +2.04% | 20.25K | xx.xx | ||
1.90 | 1.90 | 1.85 | +2.70% | 11.58K | xx.xx | ||
3.35 | 3.35 | 3.30 | +0.90% | 5.38K | xx.xx | ||
22.00 | 22.40 | 21.80 | +2.80% | 754 | xx.xx | ||
0.60 | 0.60 | 0.54 | +11.11% | 46.36K | xx.xx | ||
9.45 | 9.45 | 9.45 | -0.53% | 300 | xx.xx | ||
6.10 | 6.12 | 5.94 | +2.35% | 524 | xx.xx | ||
2,160.00 | 2,160.00 | 2,160.00 | +3.85% | 5 | xx.xx | ||
2,180.00 | 2,260.00 | 2,180.00 | +1.87% | 2 | xx.xx | ||
32.00 | 32.35 | 31.95 | -1.08% | 673 | xx.xx | ||
30.30 | 30.40 | 30.30 | +2.71% | 2.78K | xx.xx |