| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AEROG Svenska Aerogel Holding AB | 0.788 | 0.848 | 0.838 | 0.788 | -7.08% | 185.94K | 0.788-7.08% | 20:12:58 | |
XPC XP Chemistries AB | 0.17 | 0.16 | 0.17 | 0.16 | +6.25% | 107.9K | 0.17+6.25% | 19:16:59 | |
LEMSE Leading Edge Materials Corp | 1.88 | 1.88 | 1.90 | 1.81 | 0.00% | 53.89K | 1.880.00% | 19:30:35 | |
BIOEX Bioextrax AB publ | 2.60 | 2.54 | 2.61 | 2.51 | +2.36% | 27.48K | 2.60+2.36% | 19:13:46 | |
ORGC Organoclick AB | 0.40 | 0.42 | 0.40 | 0.40 | -3.37% | 50.26K | 0.40-3.37% | 19:11:28 |
| 종목명 | 가격 |
|---|---|
AXIC aXichem publ AB | 2.78+0.220+8.59% |
DMXSEsdb District Metals DRC | 4.36+0.28+6.73% |
XPC XP Chemistries AB | 0.17+0.01+6.25% |
TRIBOb Tribox AB | 0.252+0.014+5.88% |
SPINN Spinnova Oy | 0.44+0.02+4.40% |
| 종목명 | 가격 |
|---|---|
AEROG Svenska Aerogel | 0.788-0.0600-7.08% |
GSKRsdb Goldsky Resources DRC | 18.00-1.00-5.26% |
IMPC Impact Coatings publ AB | 3.84-0.16-4.00% |
ORGC Organoclick AB | 0.40-0.01-3.37% |
CLEME Clemondo Group AB | 7.18-0.240-3.23% |