| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.17 | 0.17 | 0.17 | 0.16 | 0.00% | 499.08K | 0.170.00% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.214 | 0.218 | 0.226 | 0.212 | -1.83% | 331.57K | 0.214-1.83% | 00:30:59 | |
LCLEAN Lifeclean International AB | 0.05 | 0.06 | 0.06 | 0.05 | 0.00% | 323.36K | 0.050.00% | 00:30:59 | |
AEROG Svenska Aerogel Holding AB | 1.035 | 1.045 | 1.04 | 0.988 | -0.96% | 240.4K | 1.035-0.96% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.65 | 1.57 | 1.69 | 1.57 | +5.10% | 92.98K | 1.65+5.10% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
DMXSEsdb District Metals DRC | 5.84+0.34+6.18% |
LUC Lucara Diamond Corp | 1.65+0.08+5.10% |
NEXAM Nexam Chemical Holding AB | 2.70+0.12+4.65% |
BIOEX Bioextrax publ | 2.46+0.09+3.80% |
CLEME Clemondo Group AB | 7.60+0.260+3.54% |
| 종목명 | 가격 |
|---|---|
AXIC aXichem publ AB | 1.48-0.050-3.27% |
GSKRsdb Goldsky Resources DRC | 26.20-0.80-2.96% |
TRIBOb Tribox AB | 0.214-0.004-1.83% |
IMPC Impact Coatings publ AB | 2.94-0.05-1.67% |
ARCT Arctic Gold Publ AB | 5.58-0.0900-1.59% |