종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARCT Arctic Gold Publ AB | 0.443 | 0.498 | 0.497 | 0.421 | -12.05% | 827.82K | 0.443-12.05% | 01:30:59 | |
LEMSE Leading Edge Materials Corp | 1.49 | 1.37 | 1.55 | 1.37 | +8.76% | 789.38K | 1.49+8.76% | 01:30:59 | |
TRIBOb Triboron International AB Class B | 0.316 | 0.328 | 0.344 | 0.294 | -3.05% | 739.43K | 0.316-3.05% | 01:30:59 | |
LUC Lucara Diamond Corp | 3.15 | 3.30 | 3.34 | 3.13 | -4.55% | 361.58K | 3.15-4.55% | 01:30:59 | |
LCLEAN Lifeclean International AB | 0.33 | 0.36 | 0.36 | 0.30 | -10.99% | 338.37K | 0.33-10.99% | 01:30:59 |