| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LEMSE Leading Edge Materials Corp | 2.06 | 2.21 | 2.18 | 2.00 | -6.79% | 486.26K | 2.06-6.79% | 01:30:59 | |
NEXAM Nexam Chemical Holding AB | 3.16 | 2.80 | 3.59 | 2.87 | +12.86% | 333.8K | 3.16+12.86% | 01:30:59 | |
AEROG Svenska Aerogel Holding AB | 1.57 | 1.78 | 1.81 | 1.57 | -11.80% | 326.46K | 1.57-11.80% | 01:30:59 | |
AXIC aXichem publ AB | 1.65 | 1.335 | 1.975 | 1.39 | +23.60% | 315.94K | 1.65+23.60% | 01:30:59 | |
LUC Lucara Diamond Corp | 1.94 | 1.99 | 2.06 | 1.90 | -2.52% | 249.77K | 1.94-2.52% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
AXIC aXichem publ AB | 1.65+0.315+23.60% |
NEXAM Nexam Chemical Holding AB | 3.16+0.36+12.86% |
ARCT Arctic Gold Publ AB | 6.35+0.4500+7.63% |
DRIL Drillcon AB | 4.38+0.180+4.29% |
GRANGX GRANGEX AB | 68.40+0.800+1.18% |
| 종목명 | 가격 |
|---|---|
LCLEAN Lifeclean International AB | 0.05-0.01-16.78% |
AEROG Svenska Aerogel | 1.57-0.2100-11.80% |
LEMSE Leading Edge Materials | 2.06-0.15-6.79% |
GSKRsdb Goldsky Resources DRC | 19.55-1.15-5.56% |
DMXSEsdb District Metals DRC | 3.79-0.21-5.25% |