종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AEROG Svenska Aerogel Holding AB | 0.1192 | 0.116 | 0.1596 | 0.1162 | +2.76% | 1.07M | 0.1192+2.76% | 17:25:41 | |
BIOEX Bioextrax AB publ | 2.53 | 2.35 | 3.40 | 2.30 | +7.66% | 98.33K | 2.53+7.66% | 25/04 | |
TRIBOb Triboron International AB Class B | 0.36 | 0.281 | 0.399 | 0.238 | +28.11% | 61.45K | 0.36+28.11% | 17:12:20 | |
AXIC aXichem publ AB | 1.065 | 1.15 | 1.15 | 1.065 | -7.39% | 44.02K | 1.065-7.39% | 17:27:54 | |
HUMBLE Humble Group AB | 9.40 | 9.155 | 9.455 | 9.07 | +2.68% | 28.97K | 9.40+2.68% | 17:27:10 |
종목명 | 가격 | |
---|---|---|
TRIBOb Triboron B | 0.36 | +0.079 | +28.11%
NGOL Northgold AB | 3.53 | +0.30 | +9.29%
BIOEX Bioextrax publ | 2.53 | +0.18 | +7.66%
NIO Nordic Iron Ore | 5.96 | +0.42 | +7.58%
QLOSRb Qlosr AB | 1.39 | +0.07 | +5.30%
종목명 | 가격 | |
---|---|---|
AXIC aXichem publ AB | 1.065 | -0.085 | -7.39%
NEXAM Nexam Chemical Holding AB | 3.05 | -0.09 | -2.87%
XPC XP Chemistries AB | 0.04 | 0.00 | -1.35%
LCLEAN Lifeclean International AB | 7.64 | -0.06 | -0.78%
AURIM Auriant Mining AB | 1.08 | 0.00 | 0.00%