| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.55 | 1.68 | 1.68 | 1.52 | -7.74% | 578.15K | 1.55-7.74% | 20:34:01 | |
BOTX Botnia Exploration Holding AB | 13.85 | 12.90 | 14.45 | 13.00 | +7.36% | 376.46K | 13.85+7.36% | 20:39:54 | |
TRIBOb Tribox Group AB | 0.183 | 0.186 | 0.187 | 0.179 | -1.88% | 337.03K | 0.183-1.88% | 20:07:01 | |
LEMSE Leading Edge Materials Corp | 1.95 | 1.81 | 2.00 | 1.78 | +7.73% | 269.35K | 1.95+7.73% | 20:36:48 | |
ARCT Arctic Gold Publ AB | 10.60 | 11.20 | 11.20 | 10.30 | -5.36% | 219.81K | 10.60-5.36% | 20:40:19 |
| 종목명 | 가격 |
|---|---|
LEMSE Leading Edge Materials | 1.95+0.14+7.73% |
BOTX Botnia Exploration | 13.85+0.9500+7.36% |
SPINN Spinnova Oy | 0.46+0.02+4.26% |
AEROG Svenska Aerogel | 1.385+0.0450+3.36% |
GSKRsdb Goldsky Resources DRC | 19.10+0.40+2.14% |
| 종목명 | 가격 |
|---|---|
AXIC aXichem publ AB | 1.80-0.240-11.76% |
LUC Lucara Diamond Corp | 1.55-0.13-7.74% |
ARCT Arctic Gold Publ AB | 10.60-0.6000-5.36% |
NIO Nordic Iron Ore | 5.48-0.18-3.18% |
CLEME Clemondo Group AB | 9.15-0.250-2.66% |