| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.89 | 1.93 | 1.96 | 1.75 | -2.38% | 208.75K | 1.89-2.38% | 21:02:10 | |
LCLEAN Lifeclean International AB | 0.05 | 0.06 | 0.06 | 0.05 | -9.40% | 185.63K | 0.05-9.40% | 20:27:58 | |
XPC XP Chemistries AB | 0.18 | 0.19 | 0.19 | 0.17 | -4.27% | 156.54K | 0.18-4.27% | 20:42:00 | |
ARCT Arctic Gold Publ AB | 8.15 | 7.75 | 8.30 | 7.90 | +5.16% | 129.13K | 8.15+5.16% | 20:58:00 | |
BIOEX Bioextrax AB publ | 2.70 | 3.05 | 3.07 | 2.65 | -11.48% | 115.82K | 2.70-11.48% | 21:03:05 |
| 종목명 | 가격 |
|---|---|
SPINN Spinnova Oy | 0.49+0.04+8.22% |
ARCT Arctic Gold Publ AB | 8.15+0.4000+5.16% |
ORGC Organoclick AB | 1.75+0.09+5.12% |
BOTX Botnia Exploration | 12.75+0.4500+3.66% |
NIO Nordic Iron Ore | 4.31+0.14+3.36% |
| 종목명 | 가격 |
|---|---|
DMXSEsdb District Metals DRC | 2.50-0.28-10.17% |
LCLEAN Lifeclean International AB | 0.05-0.01-9.40% |
AEROG Svenska Aerogel | 1.62-0.1200-6.90% |
AGESb AGES Industri AB | 48.40-2.40-4.72% |
CLEME Clemondo Group AB | 8.55-0.400-4.47% |