| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.209 | 0.206 | 0.216 | 0.20 | +1.46% | 2.2M | 0.209+1.46% | 19:59:49 | |
LEMSE Leading Edge Materials Corp | 2.52 | 2.50 | 2.65 | 2.44 | +0.80% | 405.39K | 2.52+0.80% | 20:30:58 | |
DMXSEsdb District Metals Corp DRC | 4.75 | 4.40 | 5.00 | 4.50 | +7.95% | 247.06K | 4.75+7.95% | 20:35:35 | |
AEROG Svenska Aerogel Holding AB | 1.73 | 1.82 | 1.84 | 1.725 | -4.95% | 79.3K | 1.73-4.95% | 20:15:52 | |
NEXAM Nexam Chemical Holding AB | 2.68 | 2.49 | 2.83 | 2.55 | +7.63% | 76.44K | 2.68+7.63% | 20:34:47 |
| 종목명 | 가격 |
|---|---|
DMXSEsdb District Metals DRC | 4.75+0.35+7.95% |
NEXAM Nexam Chemical Holding AB | 2.68+0.19+7.63% |
ORGC Organoclick AB | 1.55+0.07+4.73% |
ARCT Arctic Gold Publ AB | 7.25+0.2000+2.84% |
DRIL Drillcon AB | 4.49+0.100+2.28% |
| 종목명 | 가격 |
|---|---|
IMPC Impact Coatings publ AB | 1.34-0.06-4.29% |
AEROG Svenska Aerogel | 1.73-0.0900-4.95% |
NIO Nordic Iron Ore | 4.08-0.20-4.67% |
GRANGX GRANGEX AB | 63.60-1.000-1.55% |
LUC Lucara Diamond Corp | 1.86-0.02-1.27% |