| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LEMSE Leading Edge Materials Corp | 2.21 | 1.67 | 2.78 | 2.15 | +32.30% | 3.63M | 2.21+32.30% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.07 | 1.03 | 1.08 | 1.03 | +3.88% | 503.63K | 1.07+3.88% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.228 | 0.225 | 0.228 | 0.217 | +1.33% | 489.61K | 0.228+1.33% | 00:30:59 | |
AEROG Svenska Aerogel Holding AB | 0.938 | 0.986 | 0.988 | 0.92 | -4.87% | 147.54K | 0.938-4.87% | 00:30:59 | |
IMPC Impact Coatings publ AB | 4.15 | 4.24 | 4.33 | 4.01 | -2.12% | 101.29K | 4.15-2.12% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
LEMSE Leading Edge Materials | 2.21+0.54+32.30% |
ORGC Organoclick AB | 0.44+0.03+7.39% |
POLYG Polygiene | 5.30+0.20+3.92% |
LUC Lucara Diamond Corp | 1.07+0.04+3.88% |
AXIC aXichem publ AB | 1.68+0.035+2.13% |
| 종목명 | 가격 |
|---|---|
AEROG Svenska Aerogel | 0.938-0.0480-4.87% |
GSKRsdb Goldsky Resources DRC | 20.30-0.70-3.33% |
CLEME Clemondo Group AB | 7.26-0.200-2.68% |
ITECH I-Tech | 65.30-1.60-2.39% |
SPINN Spinnova Oy | 0.44-0.01-2.22% |