| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AEROG Svenska Aerogel Holding AB | 0.782 | 0.848 | 0.838 | 0.78 | -7.78% | 215.26K | 0.782-7.78% | 23:31:21 | |
LUC Lucara Diamond Corp | 1.18 | 1.19 | 1.20 | 1.17 | -0.67% | 150.79K | 1.18-0.67% | 23:26:40 | |
XPC XP Chemistries AB | 0.17 | 0.16 | 0.17 | 0.16 | +6.25% | 108.07K | 0.17+6.25% | 23:45:54 | |
LEMSE Leading Edge Materials Corp | 1.86 | 1.88 | 1.90 | 1.81 | -1.17% | 64.78K | 1.86-1.17% | 23:37:31 | |
BIOEX Bioextrax AB publ | 2.60 | 2.54 | 2.61 | 2.51 | +2.36% | 52.48K | 2.60+2.36% | 22:14:19 |
| 종목명 | 가격 |
|---|---|
AXIC aXichem publ AB | 2.77+0.210+8.20% |
DMXSEsdb District Metals DRC | 4.38+0.30+7.22% |
XPC XP Chemistries AB | 0.17+0.01+6.25% |
GRANGX GRANGEX AB | 38.35+1.300+3.51% |
BIOEX Bioextrax publ | 2.60+0.06+2.36% |
| 종목명 | 가격 |
|---|---|
AEROG Svenska Aerogel | 0.782-0.0660-7.78% |
POLYG Polygiene | 4.69-0.21-4.29% |
ORGC Organoclick AB | 0.40-0.01-3.37% |
CLEME Clemondo Group AB | 7.18-0.240-3.23% |
IMPC Impact Coatings publ AB | 3.90-0.10-2.50% |