First North All Share SEK (FIRSTNORTHSEK)

스톡홀름

통화 SEK

120.10

-1.89(-1.55%)

닫음01:30:59

금일 변동

120.00

121.94

52주 변동폭

117.84

131.30

First North All Share SEK 구성 종목

First North All Share SEK 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Rolling Optics Holding AB	0.34	0.36	0.33	-8.24%	33.45K	aa.aa	01:30:59
Ortivus A	2.620	2.620	2.620	-3.68%	1.05K	aa.aa	11/03
Ortivus B	1.685	1.710	1.655	-1.75%	6.81K	aa.aa	01:30:59
Viking Supply Ships	81.400	84.400	81.400	-3.78%	180	aa.aa	01:30:59
Erria	4.22	4.36	4.00	-4.52%	29.91K	aa.aa	00:59:59
Kancera AB	1.174	1.270	1.138	-7.87%	351.84K	aa.aa	01:30:59
Advenica	16.95	17.45	15.40	+10.06%	248.01K	aa.aa	01:30:59
Acenta AB	8.390	9.900	7.300	-11.68%	11.21K	aa.aa	01:30:59
GWS Production AB	5.90	5.90	5.60	0.00%	468	aa.aa	01:30:59
Absolent Group AB	244.00	255.00	244.00	-3.56%	2.51K	aa.aa	01:30:59
Gabather	0.07	0.07	0.07	0.00%	76.98K	aa.aa	01:30:59
Sprint Bioscience AB	1.350	1.350	1.308	0.00%	11.34K	aa.aa	01:30:59
Arcoma AB	10.05	10.15	10.05	-1.47%	352	aa.aa	01:30:59
Premium Snacks Nordic	22.20	22.80	22.00	-2.63%	5.7K	aa.aa	01:30:59
Real Heart	14.20	14.70	13.20	+2.16%	18.91K	aa.aa	01:30:59
Nexstim	8.400	8.640	8.280	+1.69%	3.6K	aa.aa	01:29:59
Freja eID Group AB	10.30	10.45	10.00	-2.37%	26.5K	aa.aa	01:30:59
Organoclick AB	2.30	2.48	2.25	0.00%	34.2K	aa.aa	01:30:59
Detection Technology OY	14.85	15.50	14.60	-2.94%	9.19K	aa.aa	01:29:59
Lucara Diamond Corp	2.80	3.00	2.78	-0.71%	467.39K	aa.aa	01:30:59
Piippo OYJ	1.4400	1.4400	1.4400	-3.36%	200	aa.aa	11/03
SaltX Technology	4.4100	4.4500	4.2650	-1.56%	420.55K	aa.aa	01:30:59
Meriaura Oyj	0.0680	0.0684	0.0662	0.00%	997.72K	aa.aa	01:29:59
Nordic Flanges	13.600	14.000	13.600	+0.74%	339	aa.aa	01:30:59
Corline Biomedical AB	9.58	9.94	9.16	+0.21%	10.64K	aa.aa	01:30:59
Combigene	2.42	2.42	2.40	-0.82%	11.93K	aa.aa	01:30:59
Gaming Corps AB	0.912	0.914	0.880	+1.11%	12.73K	aa.aa	01:30:59
Perpetua Medical AB	5.75	6.05	5.45	+4.55%	6.91K	aa.aa	01:30:59
Scibase AB	0.37	0.37	0.35	+2.76%	187.48K	aa.aa	01:30:59
Avensia publ AB	9.96	9.96	9.34	+0.40%	10.07K	aa.aa	01:30:59
Inission	37.50	40.80	37.40	-6.48%	124.98K	aa.aa	01:30:59
Studentbostader I Sverige AB	1.24	1.26	1.23	-0.80%	255K	aa.aa	01:30:59
Kontigo Care AB	2.500	2.600	2.440	0.00%	42.15K	aa.aa	01:30:59
SpectraCure	1.818	1.820	1.742	0.00%	58.08K	aa.aa	01:30:59
Bonasudden Holding AB	162.00	166.00	156.00	-4.71%	685	aa.aa	01:30:59
Precio Fishbone AB	21.40	22.80	21.40	-7.76%	3.86K	aa.aa	01:30:59
BrightBid AB	1.670	1.910	1.670	-12.55%	74.11K	aa.aa	01:30:59
ADDvise Group AB A	7.9600	8.0400	7.9600	-2.69%	1.71K	aa.aa	11/03
ADDvise Group AB B	2.050	2.140	1.980	-1.44%	268.17K	aa.aa	01:30:59
AGES Industri AB	60.80	61.00	60.80	-0.98%	29	aa.aa	01:30:59
ALM Equity AB	112.00	112.00	110.00	+1.82%	2.8K	aa.aa	01:30:59
Arctic Gold Publ AB	2.3450	2.7600	2.2750	-15.50%	70.62K	aa.aa	01:30:59
Avtech Sweden publ AB	6.800	7.000	6.600	-3.13%	296.38K	aa.aa	01:30:59
aXichem publ AB	1.170	1.250	1.140	-2.50%	119.18K	aa.aa	01:30:59
Bimobject	6.360	6.820	6.240	-7.29%	391.25K	aa.aa	01:30:59
Bredband2 i Skandinavien AB	2.0200	2.0450	1.9980	+1.00%	9.59M	aa.aa	01:30:59
Cell Impact publ AB	0.074	0.074	0.070	0.00%	3.59M	aa.aa	01:30:59
Clavister Holding AB	3.82	3.96	3.10	+12.02%	10.19M	aa.aa	01:30:59
Cortus Energy AB	0.1640	0.1800	0.1530	-11.11%	1.18M	aa.aa	01:30:59
Nordic LEVEL AB	0.6050	0.6250	0.5850	-3.20%	226.6K	aa.aa	01:30:59
Diadrom Holding AB	8.28	8.44	8.00	-1.90%	2.28K	aa.aa	01:30:59
Dignitana AB	1.06	1.06	1.00	+6.00%	28.8K	aa.aa	01:30:59
DistIT AB	2.91	2.93	2.91	-0.34%	4.51K	aa.aa	01:30:59
Diamyd Medical	8.190	8.440	7.920	+2.12%	289.75K	aa.aa	01:30:59
First Hotels AB	0.265	0.273	0.241	-3.66%	1.09K	aa.aa	01:30:59
Doxa AB	0.389	0.410	0.387	-2.51%	1.78M	aa.aa	01:30:59
Drillcon AB	5.260	5.280	5.040	+2.73%	10.46K	aa.aa	01:30:59
Ellen AB	1.0000	1.0000	0.9700	0.00%	4.83K	aa.aa	01:30:59
Kakel Max	9.4500	9.7500	9.0000	-4.06%	6.75K	aa.aa	01:30:59
Enzymatica publ AB	3.440	3.580	3.340	+1.18%	150.21K	aa.aa	01:30:59
Firefly AB	172.50	175.00	171.00	-1.71%	1.2K	aa.aa	01:30:59
Generic Sweden publ AB	55.600	56.600	55.000	0.00%	13.74K	aa.aa	01:30:59
Genovis AB	20.750	22.100	20.750	-6.74%	192.73K	aa.aa	01:30:59
Heliospectra publ AB	0.27	0.27	0.27	0.00%	141	aa.aa	01:30:59
Hifab Group AB	3.840	4.040	3.700	-4.00%	24.7K	aa.aa	01:30:59
Impact Coatings publ AB	3.80	4.07	3.80	-0.26%	20.14K	aa.aa	01:30:59
Northbaze Group	0.2800	0.2860	0.2260	+22.12%	17.85K	aa.aa	01:30:59
JLT Mobile Computers publ AB	2.4000	2.6000	2.4000	0.00%	46.55K	aa.aa	01:30:59
Kambi Group PLC	99.55	102.30	99.10	-1.63%	123.11K	aa.aa	01:30:59
Kalleback Property Invest AB	175.00	178.00	175.00	-1.69%	3.2K	aa.aa	01:30:59
Kentima Holding publ AB	2.2400	2.2600	2.1200	+10.89%	31.93K	aa.aa	01:30:59
Lidds AB	0.100	0.105	0.090	0.00%	419.39K	aa.aa	01:30:59
Link Prop Investment publ AB	140.00	142.00	138.00	-0.71%	257	aa.aa	01:30:59
Mavshack publ AB	0.0194	0.0206	0.0180	0.00%	1.1M	aa.aa	01:30:59
Irisity	0.580	0.625	0.555	-3.36%	18.36K	aa.aa	01:30:59
Nexam Chemical Holding AB	3.25	3.32	3.12	+1.56%	185.14K	aa.aa	01:30:59
Nicoccino Holding AB	1.50	1.60	1.50	-7.41%	24.97K	aa.aa	01:30:59
NetJobs Group AB	0.480	0.480	0.454	+2.11%	6.02K	aa.aa	01:30:59
Clemondo Group AB	7.600	7.600	7.300	+4.11%	27.07K	aa.aa	01:30:59
New Nordic Healthbrands AB	15.90	15.90	15.90	-1.24%	5K	aa.aa	01:30:59
Online Brands Nordic AB	14.3500	14.3500	14.1500	-1.37%	1.46K	aa.aa	01:30:59
Binero Group AB	2.360	2.360	2.360	0.00%	8	aa.aa	01:30:59
Precomp Solutions publ AB	0.895	0.895	0.845	-2.20%	21.17K	aa.aa	01:30:59
Saxlund Group AB	10.5000	10.5000	10.1000	+0.96%	1.96K	aa.aa	01:30:59
PolyPlank publ AB	0.0180	0.0185	0.0165	0.00%	60.85K	aa.aa	01:30:59
Meriaura Oyj	0.75	0.76	0.71	+1.36%	72.57K	aa.aa	01:30:59
ScandBook Holding AB	38.00	39.20	37.60	-1.55%	4.89K	aa.aa	01:30:59
Scandinavian Enviro Systems AB	1.4160	1.4800	1.3980	-5.35%	2.69M	aa.aa	01:30:59
ScandiDos AB	1.600	1.600	1.540	-0.62%	51.98K	aa.aa	01:30:59
Ogunsen AB	28.95	29.75	28.65	-2.03%	9.79K	aa.aa	01:30:59
Skane mollan AB	50.00	51.00	50.00	+1.63%	234	aa.aa	01:30:59
ShaMaran Petroleum Corp	1.4000	1.4400	1.3760	-1.41%	4.66M	aa.aa	01:30:59
SolTech Energy Sweden AB	2.992	3.400	2.808	+4.90%	1.35M	aa.aa	01:30:59
Stille AB	238.00	249.00	236.00	0.00%	22.12K	aa.aa	01:30:59
Storytel	85.10	88.40	84.90	-2.46%	370.62K	aa.aa	01:30:59
TagMaster AB	14.3500	15.0500	14.3500	-2.38%	2.21K	aa.aa	01:30:59
Spectrumone publ AB	0.242	0.255	0.242	0.00%	108.28K	aa.aa	01:30:59
Unlimited Travel Group UTG publ AB	15.80	16.20	15.50	-2.17%	16.49K	aa.aa	01:30:59
K33 AB	0.0370	0.0400	0.0327	0.00%	108.02M	aa.aa	01:30:59
West International	1.010	1.090	0.935	+6.28%	57.13K	aa.aa	01:30:59
Zinzino AB	136.40	139.80	135.20	+1.19%	40.52K	aa.aa	01:30:59
Wirtek A/S	7.30	7.30	7.10	+0.69%	985	aa.aa	00:59:59
Eagle Filters Oyj	0.075	0.082	0.072	0.00%	205.61K	aa.aa	01:29:59
Herantis Pharma Oyj	1.430	1.430	1.330	+9.16%	27.09K	aa.aa	01:29:59
Klaria Pharma Holding AB	1.065	1.155	1.045	-10.17%	649.24K	aa.aa	01:30:59
Alzinova	2.74	2.78	2.68	-2.14%	133.49K	aa.aa	01:30:59
Minesto AB	2.120	2.275	2.080	-1.85%	176.07K	aa.aa	01:30:59
Photocat AS	10.00	10.10	10.00	-0.99%	3.58K	aa.aa	01:30:59
Waystream Holding publ AB	20.15	20.80	18.22	+10.23%	61.49K	aa.aa	01:30:59
Toleranzia AB	0.365	0.365	0.322	+2.79%	28.02K	aa.aa	01:30:59
Hedera Group publ	4.00	4.22	4.00	-6.98%	19.51K	aa.aa	01:30:59
Polygiene	10.85	11.20	10.75	-4.82%	7.51K	aa.aa	01:30:59
Xintela	0.374	0.420	0.372	-7.43%	400.51K	aa.aa	01:30:59
Nepa	20.40	21.70	20.20	-0.49%	24.34K	aa.aa	01:30:59
Simris Alg	0.1190	0.1500	0.1160	-7.72%	156.8K	aa.aa	01:30:59
Clean Motion	0.25	0.27	0.25	0.00%	139.83K	aa.aa	01:30:59
TalkPool	7.32	7.76	7.28	-1.61%	2.97K	aa.aa	01:30:59
Litium	8.500	9.020	8.420	-4.06%	73.23K	aa.aa	01:30:59
Paradox Interactive	184.800	188.100	184.200	-1.23%	92.84K	aa.aa	01:30:59
Acuvi AB	15.90	17.20	15.70	-1.24%	49.1K	aa.aa	01:30:59
Enorama Pharma	2.420	2.820	2.420	-10.04%	45.47K	aa.aa	01:30:59
Swedencare	39.76	41.00	39.76	-2.93%	194.29K	aa.aa	01:30:59
GomSpace	6.89	7.09	5.79	+1.32%	2.2M	aa.aa	01:30:59
AroCell	0.49	0.55	0.48	-1.98%	145.1K	aa.aa	01:30:59
Cereno Scientific	4.80	4.93	4.79	-2.64%	550.05K	aa.aa	01:30:59
Flowscape Technology	3.3400	3.5600	3.3200	-3.47%	33.77K	aa.aa	11/03
ExpreS2ion Biotech	23.40	25.40	22.00	-7.14%	14.6K	aa.aa	01:30:59
Opticept Technologies	4.02	4.17	3.91	-2.43%	95.32K	aa.aa	01:30:59
White Pearl Tech AB	6.200	6.440	6.000	-2.52%	44.27K	aa.aa	01:30:59
Guideline Geo AB	10.400	10.450	9.900	0.00%	23.04K	aa.aa	01:30:59
GRANGEX AB	9.090	9.320	9.000	-5.51%	26.69K	aa.aa	11/03
Guard Therapeutics	16.70	17.30	15.50	+0.60%	5.81K	aa.aa	01:30:59
Alcadon Group	23.8000	24.0000	23.0000	0.00%	19.79K	aa.aa	01:30:59
Cyber Security 1	0.005	0.005	0.004	0.00%	1.44M	aa.aa	01:30:59
Serstech	0.890	0.925	0.840	0.00%	453.99K	aa.aa	01:30:59
Nosa Plugs AB publ	0.780	0.800	0.740	+1.29%	126.39K	aa.aa	01:30:59
Solnaberg Property	115.00	118.00	113.00	-2.95%	1.69K	aa.aa	01:30:59
Gasporox	8.1000	8.2000	7.6000	+1.25%	1.9K	aa.aa	01:30:59
Vincit Group	1.8350	1.9150	1.8100	-1.08%	9.59K	aa.aa	01:29:59
Crunchfish	0.87	0.90	0.86	-7.45%	28.81K	aa.aa	01:30:59
Gapwaves AB	12.5800	13.0000	12.4200	-3.38%	23.39K	aa.aa	01:30:59
Bygg Partner i Dalarna	18.0000	18.3000	17.9000	-1.37%	17.83K	aa.aa	01:30:59
Scandinavian ChemoTech	1.0900	1.1000	0.9250	+2.83%	36.23K	aa.aa	01:30:59
AAC Clyde Space	85.0000	87.4000	78.0000	+9.11%	137.57K	aa.aa	01:30:59
Acarix	0.2110	0.2125	0.2035	0.00%	1.55M	aa.aa	01:30:59
Svenska Aerogel	2.2800	2.3000	2.2800	-2.56%	6.59K	aa.aa	01:30:59
Aino Health	0.2000	0.2000	0.1400	-4.76%	10.81K	aa.aa	11/03
Smart Eye	47.3500	49.8000	47.2500	-2.97%	153.85K	aa.aa	01:30:59
iZafe Group AB	0.2480	0.2480	0.2340	0.00%	87.28K	aa.aa	01:30:59
Vo2 Cap Holding	2.1800	2.2500	2.1500	+1.40%	15.87K	aa.aa	01:30:59
SeaTwirl	6.7000	6.7000	6.5000	0.00%	3.49K	aa.aa	01:30:59
Tessin Nordic	0.0855	0.0875	0.0855	0.00%	32.63K	aa.aa	01:30:59
Acousort	3.6500	3.7700	3.5900	+1.67%	35.88K	aa.aa	01:30:59
AppSpotr	0.0654	0.0698	0.0634	0.00%	151.44K	aa.aa	01:30:59
Bahnhof	48.30	49.85	48.20	-3.21%	101.48K	aa.aa	01:30:59
Botnia Exploration	12.1000	12.2000	11.9500	-1.22%	22.83K	aa.aa	01:30:59
BrainCool	1.84	1.98	1.82	+1.10%	299.27K	aa.aa	01:30:59
Clinical Laserthermia	3.360	3.540	3.340	-7.69%	55.74K	aa.aa	01:30:59
Ecoclime Group	0.9340	1.0500	0.9280	-7.00%	31.46K	aa.aa	01:30:59
Greater Than	28.1000	28.1000	28.1000	-0.71%	321	aa.aa	01:30:59
Insplorion	0.3880	0.4100	0.3860	-4.89%	208.44K	aa.aa	01:30:59
QuiaPEG Pharmaceutical	0.0049	0.0052	0.0049	0.00%	1.65M	aa.aa	01:30:59
Nanexa	1.1850	1.2050	1.1600	-1.66%	195.89K	aa.aa	01:30:59
Acroud AB	0.1360	0.1360	0.1235	+16.67%	789.38K	aa.aa	01:30:59
Ortoma	9.7600	10.2000	9.5000	+2.52%	45.66K	aa.aa	11/03
ProstaLund	5.2000	6.1500	5.2000	-7.96%	16.82K	aa.aa	01:30:59
Spago Nanomedical AB	0.200	0.200	0.200	-4.85%	142.26K	aa.aa	01:30:59
Tourn International	6.2600	6.2600	6.0400	+0.32%	2.23K	aa.aa	01:30:59
Bio Vitos Pharma AB	0.1015	0.1015	0.0888	0.00%	16.57K	aa.aa	01:30:59
Initiator Pharma	5.9500	6.1500	5.9000	0.00%	7.17K	aa.aa	01:30:59
Fastpasscorp	19.4000	19.4000	19.4000	+0.52%	25	aa.aa	07/03
Unibap	6.00	6.40	5.76	+2.04%	892.92K	aa.aa	01:30:59
Biovica International	1.6680	1.8880	1.4980	-6.71%	342.29K	aa.aa	01:30:59
Fondia	5.2000	5.2000	5.1500	+0.97%	1.62K	aa.aa	01:29:59
Intervacc	0.9750	1.0200	0.9450	-4.90%	1.18M	aa.aa	01:30:59
Sonetel	4.8000	4.8000	4.5200	+6.19%	23.43K	aa.aa	01:30:59
Annexin Pharma	0.3000	0.3200	0.3000	-3.22%	250.99K	aa.aa	01:30:59
XMReality	0.0150	0.0170	0.0145	0.00%	5.12M	aa.aa	01:30:59
Bambuser	0.5800	0.5800	0.5600	0.00%	120.64K	aa.aa	01:30:59
Athanase Innovation AB	20.0000	20.0000	20.0000	+5.26%	1K	aa.aa	11/03
Mantex	9.2500	9.2500	8.8800	+1.09%	3.55K	aa.aa	01:30:59
Integrum	15.100	15.900	15.000	0.00%	34.71K	aa.aa	01:30:59
SECITS	0.029	0.029	0.028	0.00%	118.31K	aa.aa	01:30:59
TerraNet	0.1238	0.1250	0.1106	+8.50%	2.52M	aa.aa	01:30:59
Enersize	0.01	0.01	0.01	-4.88%	0	aa.aa	03/03
Nitro Games	1.66	1.75	1.66	0.00%	102.44K	aa.aa	01:30:59
Boho AB	7.56	8.00	7.02	+0.27%	26.62K	aa.aa	01:30:59
Zaplox	1.05	1.05	0.99	+1.94%	9.42K	aa.aa	01:30:59
Paxman	62.20	64.60	60.40	-3.72%	119.28K	aa.aa	01:30:59
Surgical Science Sweden	133.70	140.60	131.60	-4.16%	208.48K	aa.aa	01:30:59
Conferize	0.01	0.01	0.01	0.00%	131.8K	aa.aa	00:59:59
Oxe Marine AB	0.31	0.35	0.31	-11.46%	1.69M	aa.aa	01:30:59
Realfiction	11.70	11.96	11.38	-2.34%	36.88K	aa.aa	01:30:59
SenzaGen	5.25	5.45	5.25	-2.78%	20.6K	aa.aa	01:30:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	27/02
Titanium	8.76	8.82	8.62	+1.86%	22.11K	aa.aa	01:29:59
Fram Skandinavien	8.0500	8.3500	7.6500	-4.73%	19.22K	aa.aa	01:30:59
Climeon	2.90	2.93	2.80	-2.36%	6.85K	aa.aa	01:30:59
Qiiwi Games AB	2.38	2.54	2.20	-6.30%	61.72K	aa.aa	01:30:59
Teneo AI AB	0.54	0.54	0.50	-1.85%	602.51K	aa.aa	01:30:59
2cureX	0.36	0.39	0.36	-7.56%	37.33K	aa.aa	01:30:59
Tempest Security	10.8500	11.5000	10.8500	-2.69%	7.67K	aa.aa	01:30:59
DevPort	23.20	23.90	22.80	-3.33%	10.69K	aa.aa	01:30:59
MAG Interactive	8.5800	8.6600	8.4000	+0.23%	8.7K	aa.aa	01:30:59
Acconeer	5.9000	5.9000	5.5500	+3.51%	122.54K	aa.aa	01:30:59
Scout Gaming	0.2000	0.2000	0.2000	0.00%	1.65K	aa.aa	01:30:59
Lyko	126.60	134.60	125.60	-5.52%	5.3K	aa.aa	01:30:59
FlexQube	7.68	7.68	7.38	-3.27%	357	aa.aa	01:30:59
Hitech Wireless Sweden	0.0013	0.0014	0.0012	0.00%	8.66M	aa.aa	01:30:59
Leading Edge Materials	2.04	2.19	1.90	-2.86%	868.37K	aa.aa	01:30:59
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	16/01
Admicom	49.75	50.30	49.00	-0.50%	4.94K	aa.aa	01:29:59
Agillic	9.150	9.200	9.150	0.00%	446	aa.aa	00:59:59
Iconovo	3.08	3.44	3.06	-10.20%	46.59K	aa.aa	01:30:59
Fluicell	0.0404	0.0424	0.0398	0.00%	891.89K	aa.aa	01:30:59
Africa Energy	0.22	0.25	0.22	-8.13%	1.08M	aa.aa	01:30:59
I-Tech	81.00	83.50	79.50	+2.53%	29.28K	aa.aa	01:30:59
Flexion Mobile	6.92	6.92	6.78	+2.06%	470	aa.aa	01:30:59
Midsummer	0.72	0.76	0.70	-1.37%	313.02K	aa.aa	01:30:59
ViroGates	8.60	8.75	8.10	-3.91%	4.73K	aa.aa	00:59:59
Raketech	3.17	3.22	3.10	0.00%	118.31K	aa.aa	01:30:59
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
Nordic Iron Ore	5.45	5.70	5.35	-4.39%	17.86K	aa.aa	01:30:59
24SevenOffice	19.500	19.600	19.450	-1.02%	45.06K	aa.aa	11/03
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	19.50	19.50	19.10	+0.52%	393	aa.aa	01:29:59
Axolot Solutions	0.434	0.488	0.400	-10.42%	1.69M	aa.aa	01:30:59
S2Medical	0.010	0.010	0.009	0.00%	7.04M	aa.aa	01:30:59
AlzeCure Pharma	3.37	3.86	2.67	+28.63%	885.7K	aa.aa	01:30:59
CAG	107.50	109.50	105.50	-2.27%	11K	aa.aa	01:30:59
eCom Teams Sweden AB	1.835	1.930	1.835	-5.17%	21.68K	aa.aa	01:30:59
InCoax Networks	1.71	1.71	1.67	+0.59%	11.61K	aa.aa	01:30:59
EgnsINVEST Ejendomme	141.000	141.000	140.000	+0.71%	125	aa.aa	00:59:59
Leaddesk	6.440	6.640	6.420	-2.13%	989	aa.aa	01:29:59
Ferroamp Elektronik	2.700	2.970	2.700	-6.57%	37.29K	aa.aa	01:30:59
Teqnion	168.0000	176.0000	150.6000	+7.14%	74.74K	aa.aa	01:30:59
Scandion Oncology	0.01	0.02	0.01	0.00%	3.12M	aa.aa	01:30:59
Goodbye Kansas Group AB	4.86	5.35	4.14	-4.71%	298.42K	aa.aa	01:30:59
Aallon	10.350	10.700	10.000	-0.48%	3.7K	aa.aa	01:29:59
Triboron B	0.314	0.318	0.292	0.00%	101.65K	aa.aa	01:30:59
Upsales Tech	32.20	35.20	32.20	-10.06%	4.25K	aa.aa	01:30:59
Konsolidator	3.80	3.82	3.80	-3.55%	5.07K	aa.aa	00:59:59
OssDsign	11.48	11.70	11.22	-0.17%	339.49K	aa.aa	01:30:59
Danish Aerospace	19.8000	20.2000	17.6000	+15.12%	514.94K	aa.aa	00:59:59
Vertiseit	62.0000	65.2000	61.0000	-3.13%	75.17K	aa.aa	01:30:59
Maximum Entertainment AB	0.47	0.50	0.42	-2.09%	58.2K	aa.aa	01:30:59
Mentice	21.80	21.80	20.90	+1.87%	4.86K	aa.aa	01:30:59
KebNi AB	2.24	2.30	2.05	+10.37%	25.11M	aa.aa	01:30:59
Lipidor	0.26	0.27	0.14	-3.69%	41.56M	aa.aa	01:30:59
Fodelia	7.16	7.30	7.06	-2.45%	5.12K	aa.aa	01:29:59
Mashup Ireland AB	2.22	2.24	2.22	-3.48%	1.74K	aa.aa	01:30:59
Faron Pharmaceuticals Oy	2.09	2.15	2.07	-1.87%	66.55K	aa.aa	01:29:59
Dug Foodtech AB	0.45	0.50	0.38	+21.62%	831.06K	aa.aa	01:30:59
Nanoform Finland Plc	1.11	1.12	1.06	+4.70%	19.58K	aa.aa	01:29:59
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	6.67K	aa.aa	11/03
Magle Chemoswed	32.00	32.00	31.20	+2.56%	527	aa.aa	01:30:59
Akelius Residential Property AB	1.89	1.89	1.88	0.00%	115.21K	aa.aa	01:30:59
Adventure Box Technology AB	0.07	0.09	0.06	0.00%	1.26M	aa.aa	01:30:59
Divio Technologies AB	0.19	0.20	0.19	-4.93%	25.93K	aa.aa	01:30:59
oodash AB	72.60	74.00	64.00	+11.35%	20.95K	aa.aa	01:30:59
MOBA Network publ AB	7.30	8.05	7.30	-4.58%	34.47K	aa.aa	01:30:59
NextCell Pharma AB	3.18	3.34	3.02	-4.79%	359.75K	aa.aa	01:30:59
Nanoform Finland Plc	12.18	12.26	11.62	+0.16%	4.18K	aa.aa	01:30:59
Qlife Holding AB	3.20	3.20	2.80	+11.11%	72.18K	aa.aa	01:30:59
Qleanair Holding AB	14.60	14.95	14.45	-1.35%	7.8K	aa.aa	01:30:59
Stayble Therapeutics AB	0.45	0.46	0.42	-6.30%	263.34K	aa.aa	01:30:59
TRAIN ALLIANCE SWEDEN AB publ	16.90	17.30	16.90	-1.46%	27.83K	aa.aa	01:30:59
Stenocare AS	0.39	0.42	0.36	0.00%	96.91K	aa.aa	00:59:59
Metacon	0.10	0.11	0.10	-9.52%	16.18M	aa.aa	01:30:59
Mdundo	5.45	5.45	4.72	-0.91%	53	aa.aa	00:59:59
LED iBond International AS	0.20	0.20	0.20	0.00%	1.05K	aa.aa	00:59:59
Magnasense AB	0.14	0.18	0.10	-17.24%	1.63M	aa.aa	01:30:59
Exsitec Holding AB	119.00	124.00	119.00	-1.65%	2.73K	aa.aa	01:30:59
Readly International AB	14.95	15.25	14.95	-1.32%	3.29K	aa.aa	01:30:59
Verve SE	37.20	38.10	36.05	-0.40%	377.07K	aa.aa	01:30:59
WindowMaster International AS	7.98	8.10	7.84	-0.25%	11.4K	aa.aa	00:59:59
Implantica AG	33.30	33.75	32.55	-1.33%	14.87K	aa.aa	01:30:59
Decideact	1.26	1.26	1.26	-10.00%	20	aa.aa	00:59:59
Cdon AB	69.80	69.80	67.40	-2.24%	379	aa.aa	01:30:59
Fortinova Fastigheter AB	24.90	25.00	24.60	-0.40%	4.94K	aa.aa	01:30:59
Prostatype Genomics AB	4.66	4.66	4.30	+3.56%	4.8K	aa.aa	01:30:59
Thunderful Group AB	0.81	0.83	0.79	-2.42%	74.45K	aa.aa	01:30:59
Nimbus Group AB	16.25	16.60	16.00	-2.40%	12.98K	aa.aa	01:30:59
Fractal Gaming Group AB	36.80	37.30	36.80	-0.81%	19.7K	aa.aa	01:30:59
Oncozenge AB	6.01	6.39	5.92	+1.35%	27.2K	aa.aa	01:30:59
Alefarm Brewing AS	1.59	1.60	1.51	+1.92%	21.72K	aa.aa	00:59:59
Dataproces Group AS	7.20	7.25	6.80	+4.35%	218.14K	aa.aa	00:59:59
Fom Technologies AS	6.76	7.20	6.66	-0.59%	12.01K	aa.aa	00:59:59
Monsenso AS	0.220	0.252	0.212	0.00%	5.95K	aa.aa	00:59:59
Partnera Oyj	1.01	1.01	0.99	+2.01%	14.27K	aa.aa	01:29:59
Desenio Group AB	0.218	0.234	0.218	0.00%	18.14K	aa.aa	01:30:59
Fluoguide AS	39.00	41.70	38.60	-2.86%	13.84K	aa.aa	01:30:59
Rugvista Group AB	45.40	47.10	44.70	-3.20%	40.43K	aa.aa	01:30:59
Refine AB	0.30	0.32	0.25	-6.25%	714.91K	aa.aa	01:30:59
Nightingale Health Oyj	2.68	2.72	2.65	-0.74%	34K	aa.aa	01:29:59
Risma Systems AS	7.20	7.20	6.95	+4.35%	2.72K	aa.aa	00:59:59
Lipum	16.60	17.40	16.60	-6.21%	5.04K	aa.aa	01:30:59
Impero AS	6.55	6.70	6.55	-2.24%	310	aa.aa	00:59:59
TROPHY GAMES Development AS	7.00	7.30	6.95	-2.10%	26.18K	aa.aa	00:59:59
Checkin.com Group AB	10.45	11.00	10.45	-3.24%	2.29K	aa.aa	01:30:59
Cedergrenska AB	31.60	32.60	30.80	-3.66%	2.79K	aa.aa	01:30:59
Modelon AB	13.50	13.70	13.50	+7.14%	1.5K	aa.aa	08/03
Donkeyrepublic Holding AS	6.90	6.90	6.65	+2.99%	23.26K	aa.aa	00:59:59
Alexandria Pankkiiriliike Oyj	9.90	10.20	9.90	0.00%	12.16K	aa.aa	01:29:59
Loyal Solutions AS	7.25	7.55	7.25	-5.23%	13.79K	aa.aa	01:30:59
SaveLend Group AB	1.43	1.49	1.35	+2.14%	37.26K	aa.aa	01:30:59
Sozap Publ AB	0.65	0.88	0.56	-8.39%	391.19K	aa.aa	01:30:59
Elicera Therapeutics AB	2.30	2.47	2.30	-3.77%	124.67K	aa.aa	01:30:59
Embark AB	0.45	0.45	0.40	+18.52%	115.11K	aa.aa	01:30:59
Netum Group Oyj	2.34	2.42	2.30	-0.85%	10.21K	aa.aa	01:29:59
Maven Wireless Sweden AB	8.40	8.66	8.28	+0.24%	7.88K	aa.aa	01:30:59
Intellego Technologies AB	35.10	36.20	35.00	-1.13%	73.37K	aa.aa	01:30:59
Bokusgruppen AB	52.20	53.80	51.20	-3.69%	5.11K	aa.aa	01:30:59
CodeMill AB	22.60	22.80	22.60	0.00%	116.97K	aa.aa	01:30:59
Diagonal Bio AB	0.01	0.01	0.01	0.00%	3.64M	aa.aa	01:30:59
Besqab AB	23.10	24.00	23.10	-3.75%	19.19K	aa.aa	01:30:59
Hexicon AB	0.17	0.18	0.17	0.00%	288.72K	aa.aa	01:30:59
Physitrack	12.50	13.00	12.15	-5.30%	29.75K	aa.aa	01:30:59
TH1NG AB	0.37	0.37	0.37	0.00%	42.48K	aa.aa	01:30:59
Vimian Group AB	35.85	38.30	35.70	-5.66%	452.09K	aa.aa	01:30:59
Mapspeople AS	0.96	0.96	0.90	-3.05%	27.38K	aa.aa	00:59:59
Merus Power Oyj	5.78	5.80	5.72	+1.40%	6.99K	aa.aa	01:29:59
Solwers Oyj	2.48	2.50	2.44	+3.33%	1.85K	aa.aa	01:29:59
Toivo Group Oyj	0.980	0.988	0.980	+1.03%	4.04K	aa.aa	01:29:59
Biosergen AS	0.38	0.45	0.38	-9.41%	242.94K	aa.aa	01:30:59
USWE Sports AB	8.95	9.45	8.95	-7.73%	4.79K	aa.aa	01:30:59
First Venture Sweden Private AB	1.77	1.87	1.75	-4.84%	26.18K	aa.aa	01:30:59
Spinnova Oy	0.44	0.45	0.44	0.00%	63.34K	aa.aa	01:29:59
Wyld Networks	0.04	0.05	0.04	0.00%	99.3M	aa.aa	01:30:59
Bioextrax publ	2.46	2.52	2.24	-0.81%	141.84K	aa.aa	11/03
Dicot	0.240	0.250	0.230	-7.84%	8.23M	aa.aa	01:30:59
Klimator	2.40	2.40	2.30	0.00%	57.3K	aa.aa	11/03
Tingsvalvet Fastighets	36.00	36.00	34.80	+1.12%	863	aa.aa	11/03
Orderyoyo AS	9.25	9.35	9.25	0.00%	30.36K	aa.aa	00:59:59
Modus Therapeutics Holding AB	1.41	1.41	1.19	+20.60%	124K	aa.aa	01:30:59
Pila Pharma AB	3.40	3.67	3.10	-1.45%	10.35K	aa.aa	01:30:59
Freemelt Holding AB	1.05	1.17	1.02	+6.06%	3.8M	aa.aa	01:30:59
Tellusgruppen AB	6.05	6.05	6.05	-2.42%	1.8K	aa.aa	11/03
Acast AB	15.30	15.75	15.30	-1.92%	208.62K	aa.aa	01:30:59
Brilliant Future AB	4.68	4.82	4.68	0.00%	2.22K	aa.aa	01:30:59
BoMill AB	0.96	0.96	0.92	+1.05%	59.81K	aa.aa	01:30:59
CirChem AB	3.19	3.24	2.93	+2.57%	25K	aa.aa	01:30:59
Dlaboratory Sweden AB	2.80	3.00	2.71	+5.26%	25.24K	aa.aa	01:30:59
Embellence Group AB	35.50	35.90	34.50	-0.56%	21.37K	aa.aa	01:30:59
Effnetplattformen Holding AB	3.02	3.02	2.98	+1.34%	688	aa.aa	01:30:59
Ellwee AB	4.80	4.80	4.58	+5.03%	572	aa.aa	01:30:59
Fragbite Group AB	7.65	8.00	7.65	-5.56%	2.09K	aa.aa	01:30:59
Neola Medical AB	2.60	2.60	2.56	0.00%	5.07K	aa.aa	01:30:59
Idun Industrier AB	330.00	342.00	327.00	-2.65%	1.28K	aa.aa	01:30:59
Lipigon Pharmaceuticals AB	0.177	0.179	0.170	+5.89%	2.57M	aa.aa	01:30:59
Lifeclean International AB	0.36	0.44	0.36	-7.71%	22.55K	aa.aa	01:30:59
Cheffelo AB	37.30	37.70	36.40	-1.32%	55.94K	aa.aa	01:30:59
Luxbright AB	0.730	0.775	0.675	-3.95%	123.32K	aa.aa	01:30:59
Safello Group AB	5.04	5.46	4.94	-6.67%	83.19K	aa.aa	01:30:59
Bactiquant AS	3.64	3.68	3.50	-2.67%	50.46K	aa.aa	00:59:59
Nexcom AS	4.68	4.74	4.50	+4.00%	34.61K	aa.aa	00:59:59
Soder Sportfiske AB	30.00	32.60	28.40	-0.66%	348	aa.aa	01:30:59
Arlandastad AB	28.40	29.00	28.00	-1.39%	9.2K	aa.aa	01:30:59
Kjell AB	11.00	13.10	9.32	+7.74%	36.95K	aa.aa	01:30:59
Fsport AB	0.07	0.07	0.06	+17.54%	481.81K	aa.aa	01:30:59
eEducation Albert AB	2.50	3.00	2.25	+6.38%	329K	aa.aa	01:30:59
EcoUp Oyj	2.20	2.22	2.20	-0.90%	917	aa.aa	01:29:59
Modulight Oyj	1.25	1.27	1.21	-0.79%	36.87K	aa.aa	01:29:59
Bioretec Oy	2.38	2.46	2.38	-2.46%	3.31K	aa.aa	01:29:59
Brain+ ApS	0.06	0.07	0.06	0.00%	1.22M	aa.aa	00:59:59
Haypp AB	90.40	91.80	88.00	-0.66%	38.04K	aa.aa	01:30:59
Flat Capital AB	16.54	17.32	16.08	-1.43%	145.69K	aa.aa	01:30:59
Loihde Oyj	12.00	12.15	11.95	+0.42%	2.17K	aa.aa	01:29:59
Medhelp Care AB	2.96	3.02	2.96	-3.27%	5.76K	aa.aa	01:30:59
Canatu Oyj	12.00	12.20	11.90	-1.64%	7K	aa.aa	01:29:59
Movinn AS	3.00	3.00	3.00	-0.66%	100	aa.aa	00:59:59
Inderes Oyj	18.95	19.20	18.90	+0.53%	699	aa.aa	01:29:59
FIFAX Abp	0.23	0.24	0.23	0.00%	7.7K	aa.aa	11/03
Gigasun AB	3.33	3.39	3.31	-2.35%	12.22K	aa.aa	01:30:59
Scandinavian Medical Solutions AS	5.58	5.58	5.24	+3.33%	18.56K	aa.aa	00:59:59
Norditek AB	10.35	10.35	10.35	+4.33%	3	aa.aa	01:30:59
XP Chemistries AB	0.11	0.11	0.11	0.00%	168.13K	aa.aa	01:30:59
Hilbert AB	5.12	5.46	5.12	-5.54%	167.32K	aa.aa	01:30:59
Compodium International AB	6.20	6.45	6.05	-3.88%	7.92K	aa.aa	01:30:59
Qlucore AB	3.20	3.40	3.12	-4.76%	11.1K	aa.aa	01:30:59
Candles Scandinavia AB	13.50	15.35	13.40	-4.93%	22.28K	aa.aa	01:30:59
Q Interline AS	6.50	6.55	6.20	+4.84%	8.19K	aa.aa	00:59:59
Lemonsoft Oyj	5.75	5.85	5.75	-1.71%	5.21K	aa.aa	01:29:59
New Bubbleroom Sweden AB	3.42	3.70	3.42	-7.57%	25.83K	aa.aa	01:30:59
Opter AB	110.50	115.00	109.00	-1.34%	6.3K	aa.aa	01:30:59
Alpcot Holding AB	0.96	0.97	0.96	+2.14%	1.66K	aa.aa	01:30:59
Resqunit AB	0.22	0.24	0.22	-8.20%	46.64K	aa.aa	01:30:59
Hove AS	3.52	3.61	3.47	-1.40%	29.54K	aa.aa	00:59:59
Duell Oyj	6.50	6.66	6.48	-0.31%	4.41K	aa.aa	01:29:59
Norrhydro Oy	1.37	1.38	1.36	-2.15%	3.16K	aa.aa	01:29:59
Digital Workforce Services Oyj	3.86	3.88	3.84	0.00%	4.02K	aa.aa	01:29:59
Springvest Oyj	8.20	8.20	8.00	+1.23%	4.53K	aa.aa	01:29:59
Adtraction AB	32.10	32.50	31.90	-1.23%	5.88K	aa.aa	01:30:59
ChargePanel AB	1.24	1.33	1.20	-8.15%	176.55K	aa.aa	01:30:59
Titania Holding AB	7.02	7.14	6.20	+9.69%	27.9K	aa.aa	01:30:59
Devyser Diagnostics AB	109.50	115.00	108.50	-3.95%	20.34K	aa.aa	01:30:59
Viva Wine AB	41.40	42.20	41.40	-2.13%	3.35K	aa.aa	01:30:59
Case AB	16.90	17.00	16.50	-2.87%	4.05K	aa.aa	01:30:59
Careium AB	34.60	35.60	33.50	-2.26%	37.33K	aa.aa	01:30:59
Aiforia Tech Oyj	3.71	3.78	3.66	+1.09%	21.7K	aa.aa	01:29:59
Nordic Asia Investment 1987 AB	2.69	2.70	2.57	+2.28%	16.86K	aa.aa	01:30:59
W5 Solutions AB	76.40	78.50	72.60	+2.00%	255.88K	aa.aa	01:30:59
Administer Oy	2.32	2.32	2.32	+1.75%	15	aa.aa	01:29:59
MTI Investment SE	0.86	0.97	0.86	-5.56%	34.4K	aa.aa	01:30:59
Betolar Oyj	0.73	0.75	0.71	-2.67%	19.99K	aa.aa	01:29:59
Solid Clouds hf	1.50	1.50	1.50	0.00%	19K	aa.aa	00:30:59
Dala Energi AB	108.50	111.50	108.00	-2.69%	18.36K	aa.aa	01:30:59
Newbury Pharmaceuticals AB	3.26	3.34	3.20	-1.81%	16.73K	aa.aa	01:30:59
Purefun AB	12.40	12.70	11.90	+1.64%	2.28K	aa.aa	01:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	+20.69%	0	aa.aa	14/02
Chordate Medical Holding AB	10.3000	10.6000	10.3000	-2.37%	506	aa.aa	01:30:59
Lyckegard AB	1.23	1.38	1.22	-2.38%	46.36K	aa.aa	01:30:59
Beammwave AB	4.22	4.56	4.22	-5.80%	52.26K	aa.aa	01:30:59
CombinedX AB	36.80	37.20	36.40	+0.82%	33.54K	aa.aa	01:30:59
Northgold AB	0.66	0.73	0.65	-4.38%	26.33K	aa.aa	01:30:59
Bawat Water Technologies AB	1.20	1.24	1.20	+21.32%	179	aa.aa	01:30:59
Oneflow AB	23.50	23.90	23.10	-2.08%	6.75K	aa.aa	01:30:59
LapWall Oyj	4.48	4.49	4.30	+4.19%	10.19K	aa.aa	01:29:59
High Coast Distillery AB	40.80	40.80	40.80	-3.77%	459	aa.aa	01:30:59
Pallas Air Oyj	2.020	2.020	2.000	0.00%	1.08K	aa.aa	01:29:59
Promimic AB	26.10	28.10	25.90	-8.74%	555	aa.aa	01:30:59
Vastra Hamnens Restaurangdrift Ab	51.50	51.50	51.50	+3.00%	100	aa.aa	01:30:59
Arctic Blue Beverages AB	1.38	1.46	1.04	+20.00%	301.38K	aa.aa	01:30:59
Witted Megacorp Oyj	1.36	1.43	1.35	-2.17%	52.25K	aa.aa	01:29:59
Job Solution Sweden Holding AB	25.80	26.40	25.60	+0.78%	3.61K	aa.aa	01:30:59
Skolon AB	28.80	28.80	28.00	+0.35%	420	aa.aa	01:30:59
4C AB	16.90	18.95	16.55	-0.59%	164.67K	aa.aa	01:30:59
Qlosr AB	0.05	0.06	0.05	0.00%	140.04K	aa.aa	01:30:59
Sweden BuyersClub AB	3.82	3.82	3.82	+2.14%	261	aa.aa	11/03
Asuntosalkku Oy	76.00	78.00	76.00	-1.30%	54	aa.aa	01:29:59
Sileon AB	4.20	4.20	3.08	+20.00%	281	aa.aa	01:30:59
Swiss Properties Invest AS	91.00	91.50	91.00	-0.55%	211	aa.aa	00:59:59
VIMAB AB	7.60	7.80	7.50	0.00%	19.41K	aa.aa	01:30:59
Cinis Fertilizer AB	5.48	7.61	5.15	-29.38%	175.85K	aa.aa	01:30:59
Rightbridge Ventures AB	0.01	0.02	0.01	0.00%	20.57M	aa.aa	01:30:59
Tamtron Oyj	5.70	5.80	5.70	0.00%	2.45K	aa.aa	01:29:59
LumenRadio AB	76.00	77.30	75.20	+1.06%	7.16K	aa.aa	01:30:59
Rederi Gotland AB	2,080.00	2,100.00	2,080.00	0.00%	17	aa.aa	01:30:59
Rederi Gotland	2,080.00	2,080.00	2,060.00	0.00%	12	aa.aa	01:30:59
Agtira AB	1.40	1.50	1.37	-0.71%	14.71K	aa.aa	01:30:59
RanLOS AB	4.75	5.20	4.75	-5.38%	81.36K	aa.aa	01:30:59
Observit AB	0.42	0.43	0.41	0.00%	312.26K	aa.aa	01:30:59
Tingsvalvet Fastighets AB	32.00	34.00	31.00	-3.03%	12.6K	aa.aa	11/03
Navigo Invest AB	2.06	2.14	2.02	0.00%	20.29K	aa.aa	01:30:59
Icelandic Salmon	1,320.00	1,320.00	1,320.00	-0.75%	12	aa.aa	11/03
ES Energy Save Holding AB	21.10	22.35	21.10	-2.09%	803	aa.aa	01:30:59
SIBEK AB	43.00	44.10	43.00	+0.94%	2.69K	aa.aa	01:30:59
Nordrest Holding AB	136.00	139.00	135.00	-1.45%	8.08K	aa.aa	01:30:59
Kaldvik AS	308.00	308.00	308.00	-4.35%	38	aa.aa	00:30:59
Kinda Brave Entertainment AB	1.14	1.25	1.14	-9.60%	3.37K	aa.aa	01:30:59
Herno Gin AB	3.45	3.57	3.45	-1.43%	11.18K	aa.aa	01:30:59
Nyab Oyj	5.18	5.35	5.17	-2.08%	1.16M	aa.aa	01:30:59
Neovici Holding AB	7.90	8.34	7.01	-1.13%	6.52K	aa.aa	01:30:59
NanoEcho AB	0.13	0.18	0.12	-23.61%	1.07M	aa.aa	01:30:59
Solar Foods Oyj	3.71	3.95	3.60	+5.40%	46.85K	aa.aa	01:29:59
GiG Software DRC	4.28	4.55	4.17	-2.95%	143.09K	aa.aa	01:30:59
Sveafastigheter AB	31.90	32.64	31.90	-1.73%	389.26K	aa.aa	01:30:59
Qben infra AB	11.95	12.25	11.90	-2.85%	105.03K	aa.aa	01:30:59
KB Components AB	60.00	62.00	51.30	-3.23%	1.07K	aa.aa	01:30:59
Envar Holding AB	17.95	17.95	17.10	+2.57%	9.32K	aa.aa	01:30:59
Tekova Oy	0.84	0.85	0.84	-1.17%	15.84K	aa.aa	01:29:59
Lea Bank AB	12.10	12.20	12.00	+0.83%	82.85K	aa.aa	01:30:59
Qualisys	76.00	77.20	75.60	0.00%	47.68K	aa.aa	01:30:59

코스피지수

2,537.60

-32.79

-1.28%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,570.90

-43.8

-0.78%

US Tech 100

19,375.60

-55.4

-0.28%

DAX

22,328.77

-292.18

-1.29%

닛케이

36,770.50

-116.67

-0.32%

미국 달러 지수

103.36

-0.600

-0.58%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	22,000.00	+13.93%	24.55M
대화제약	15,720	+15.67%	22.03M
삼성전자	53,600	-0.19%	17.61M
한화시스템	38,000	-4.16%	8.29M
한화오션	78,000	-2.26%	3.79M
SK하이닉스	187,800	-0.05%	3.49M
한화에어로스페이스	678,000	-3.42%	404.78K

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.48M
Winners	19,040.00	+29.97%	4.16M
이노메트리	10,060	+29.97%	693.93K
대봉엘에스	16,960	+29.96%	10.86M
티로보틱스	12,420	+29.92%	9.15M
소니드	778	+23.49%	22.37M
씨씨에스	1,361	+22.28%	8.45M

종목명	종가	변동 %	거래량
셀리버리	16	-30.43%	22.43M
에이원알폼	1,132	-27.67%	1.00
참엔지니어링	235	-25.63%	1.59M
레드캡투어	10,520	-21.49%	675.80K
범양건영	2,175	-20.33%	3.63M
KG모빌리티	3,810	-19.11%	3.80M
팡스카이	352.00	-14.98%	10.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,600	-0.19%	17.61M
SK하이닉스	187,800	-0.05%	3.49M
한화시스템	38,000	-4.16%	8.29M
한화에어로스페이스	678,000	-3.42%	404.78K
한화오션	78,000	-2.26%	3.79M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaa Aaaa	67,100	+54.89%	103,931.19
Aaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaaaa Aa Aaa	58,800	+49.02%	87,623.76
Aaaaaaaaaaaa Aaaaa	58,800	+49.02%	87,623.76
Aaaaaa	10,450	+46.96%	15,357.32
Aaaaa Aaa	10,450	+46.96%	15,357.32
Aaaa Aaaaaaa Aaaa Aa	212,500	+45.16%	308,465.00

종목명	종가	상승 여력	적정가치
A Aaaaaaaa Aaaa	67,100	+54.89%	103,931.19
Aaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaaaa Aa Aaa	58,800	+49.02%	87,623.76
Aaaaaaaaaaaa Aaaaa	58,800	+49.02%	87,623.76
Aaaaaa	10,450	+46.96%	15,357.32
Aaaaa Aaa	10,450	+46.96%	15,357.32
Aaaa Aaaaaaa Aaaa Aa	212,500	+45.16%	308,465.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK 구성 종목

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB