First North All Share SEK (FIRSTNORTHSEK)

스톡홀름

통화 SEK

122.54

+1.18(+0.97%)

닫음01:30:59

금일 변동

121.36

122.61

52주 변동폭

117.84

131.30

First North All Share SEK 구성 종목

First North All Share SEK 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Rolling Optics Holding AB	0.33	0.35	0.32	-8.47%	23.91K	aa.aa	01:30:59
Ortivus A	2.620	2.620	2.620	0.00%	45	aa.aa	01:30:59
Ortivus B	1.760	1.760	1.685	-0.56%	3.59K	aa.aa	01:30:59
Viking Supply Ships	110.500	117.500	110.000	-5.96%	5.54K	aa.aa	01:30:59
Erria	4.34	4.34	4.26	+1.88%	100	aa.aa	00:59:59
Kancera AB	1.320	1.320	1.152	+6.62%	182.03K	aa.aa	01:30:59
Advenica	16.95	17.40	16.35	+3.67%	117.2K	aa.aa	01:30:59
Acenta AB	9.740	9.740	9.000	+8.22%	10.54K	aa.aa	01:30:59
GWS Production AB	5.90	5.90	5.60	+3.51%	1.88K	aa.aa	01:30:59
Absolent Group AB	249.00	250.00	240.00	+2.05%	1.16K	aa.aa	01:30:59
Gabather	0.07	0.07	0.07	0.00%	92.14K	aa.aa	01:30:59
Sprint Bioscience AB	0.732	1.470	0.702	-42.00%	829.22K	aa.aa	01:30:59
Arcoma AB	10.10	10.30	10.05	-3.81%	13.88K	aa.aa	01:30:59
Premium Snacks Nordic	21.20	21.80	21.00	-2.75%	7.36K	aa.aa	01:30:59
Real Heart	14.00	15.10	13.20	+1.45%	2.26K	aa.aa	01:30:59
Nexstim	8.340	8.520	8.060	+3.47%	7.4K	aa.aa	01:29:59
Freja eID Group AB	10.50	10.60	10.15	+0.96%	27.54K	aa.aa	01:30:59
Organoclick AB	2.26	2.26	2.12	+4.63%	25.65K	aa.aa	01:30:59
Detection Technology OY	15.00	15.35	14.90	+1.35%	2.55K	aa.aa	01:29:59
Lucara Diamond Corp	2.84	2.90	2.71	+3.66%	339.28K	aa.aa	01:30:59
Piippo OYJ	1.4400	1.4400	1.4400	0.00%	700	aa.aa	01:29:59
SaltX Technology	4.2100	4.3850	4.1800	-1.52%	310.21K	aa.aa	01:30:59
Meriaura Oyj	0.0688	0.0698	0.0680	+1.47%	2.62M	aa.aa	01:29:59
Nordic Flanges	13.400	13.400	13.400	-0.74%	177	aa.aa	01:30:59
Corline Biomedical AB	9.48	9.82	9.26	+0.85%	691	aa.aa	01:30:59
Combigene	2.48	2.50	2.34	+0.81%	1.25K	aa.aa	01:30:59
Gaming Corps AB	1.040	1.070	0.970	+4.21%	27.57K	aa.aa	01:30:59
Perpetua Medical AB	6.10	6.15	5.65	+0.83%	6.49K	aa.aa	01:30:59
Scibase AB	0.40	0.44	0.40	-4.78%	380.42K	aa.aa	01:30:59
Avensia publ AB	10.35	10.45	9.78	+2.99%	3.17K	aa.aa	01:30:59
Inission	37.40	38.80	37.40	+0.54%	3.69K	aa.aa	01:30:59
Studentbostader I Sverige AB	1.30	1.41	1.27	+5.69%	7.2K	aa.aa	01:30:59
Kontigo Care AB	2.640	2.660	2.560	+1.54%	90.82K	aa.aa	01:30:59
SpectraCure	1.998	1.998	1.778	+8.35%	45.83K	aa.aa	01:30:59
Bonasudden Holding AB	168.00	168.00	165.00	+3.70%	140	aa.aa	13/03
Precio Fishbone AB	22.00	22.40	22.00	-1.79%	518	aa.aa	01:30:59
BrightBid AB	1.892	1.898	1.832	+2.83%	17.34K	aa.aa	01:30:59
ADDvise Group AB A	8.8600	8.8600	7.9800	+13.01%	8.18K	aa.aa	01:30:59
ADDvise Group AB B	2.050	2.250	2.005	+0.99%	371.92K	aa.aa	01:30:59
AGES Industri AB	61.00	61.20	60.00	+1.33%	356	aa.aa	01:30:59
ALM Equity AB	107.00	110.00	105.00	-0.93%	3.33K	aa.aa	01:30:59
Arctic Gold Publ AB	3.1000	4.5000	2.8100	-12.68%	91.94K	aa.aa	01:30:59
Avtech Sweden publ AB	7.100	7.180	6.940	+0.28%	72.38K	aa.aa	01:30:59
aXichem publ AB	1.235	1.235	1.235	-0.40%	2.51K	aa.aa	01:30:59
Bimobject	6.740	6.740	6.460	+2.74%	180.94K	aa.aa	01:30:59
Bredband2 i Skandinavien AB	2.1050	2.1550	2.0750	+1.20%	3.87M	aa.aa	01:30:59
Cell Impact publ AB	0.104	0.104	0.093	+16.85%	3.28M	aa.aa	01:30:59
Clavister Holding AB	3.81	3.89	3.40	+5.25%	2.55M	aa.aa	01:30:59
Cortus Energy AB	0.1700	0.1700	0.1600	0.00%	238.94K	aa.aa	01:30:59
Nordic LEVEL AB	0.6200	0.6200	0.6000	+1.64%	35.84K	aa.aa	01:30:59
Diadrom Holding AB	7.88	7.92	7.88	-1.25%	113	aa.aa	01:30:59
Dignitana AB	1.05	1.08	0.98	-2.78%	69.01K	aa.aa	01:30:59
DistIT AB	2.88	2.92	2.73	-1.03%	12.19K	aa.aa	01:30:59
Diamyd Medical	8.280	8.360	8.100	+2.10%	129.97K	aa.aa	01:30:59
First Hotels AB	0.175	0.221	0.163	-12.94%	597.46K	aa.aa	01:30:59
Doxa AB	0.420	0.420	0.401	+1.20%	1.76M	aa.aa	01:30:59
Drillcon AB	5.180	5.240	5.080	+2.37%	11.08K	aa.aa	01:30:59
Ellen AB	0.9450	1.0000	0.9450	-5.50%	25.92K	aa.aa	01:30:59
Kakel Max	9.4000	9.4000	9.0000	0.00%	618	aa.aa	01:30:59
Enzymatica publ AB	3.680	3.800	3.000	+22.67%	311.33K	aa.aa	01:30:59
Firefly AB	168.00	170.50	165.50	0.00%	2.33K	aa.aa	01:30:59
Generic Sweden publ AB	56.000	56.200	55.400	0.00%	9.95K	aa.aa	01:30:59
Genovis AB	21.800	21.800	20.600	+6.86%	66.2K	aa.aa	01:30:59
Heliospectra publ AB	0.28	0.28	0.28	0.00%	1K	aa.aa	01:30:59
Hifab Group AB	4.020	4.020	3.880	+1.01%	15.4K	aa.aa	01:30:59
Impact Coatings publ AB	3.72	3.76	3.63	-0.80%	13.46K	aa.aa	01:30:59
Northbaze Group	0.2040	0.2700	0.2040	-27.14%	331	aa.aa	14/03
JLT Mobile Computers publ AB	2.1800	2.3600	2.0800	-0.91%	120.32K	aa.aa	01:30:59
Kambi Group PLC	99.95	99.95	97.85	+1.94%	72.24K	aa.aa	01:30:59
Kalleback Property Invest AB	178.00	178.00	176.00	0.00%	5.05K	aa.aa	01:30:59
Kentima Holding publ AB	2.1200	2.2800	2.1200	-7.02%	5.36K	aa.aa	01:30:59
Lidds AB	0.119	0.134	0.119	+3.49%	84.83K	aa.aa	01:30:59
Link Prop Investment publ AB	154.00	155.00	154.00	0.00%	42	aa.aa	01:30:59
Mavshack publ AB	0.0192	0.0192	0.0186	-11.11%	1.46M	aa.aa	01:30:59
Irisity	0.665	0.715	0.620	+7.26%	51.91K	aa.aa	01:30:59
Nexam Chemical Holding AB	3.26	3.27	3.14	+0.62%	44.79K	aa.aa	01:30:59
Nicoccino Holding AB	1.51	1.51	1.51	+0.67%	287	aa.aa	14/03
NetJobs Group AB	0.595	0.600	0.486	+22.93%	117.25K	aa.aa	01:30:59
Clemondo Group AB	8.300	8.350	7.650	0.00%	109.58K	aa.aa	01:30:59
New Nordic Healthbrands AB	14.70	14.80	13.80	-0.68%	16.69K	aa.aa	01:30:59
Online Brands Nordic AB	14.5000	14.5000	14.1000	-0.34%	4.23K	aa.aa	01:30:59
Binero Group AB	2.400	2.400	2.400	+1.69%	12.16K	aa.aa	14/03
Precomp Solutions publ AB	0.895	0.895	0.895	0.00%	40	aa.aa	14/03
Saxlund Group AB	9.7000	9.8000	9.1500	-1.02%	422	aa.aa	01:30:59
PolyPlank publ AB	0.0185	0.0185	0.0170	+2.78%	77K	aa.aa	01:30:59
Meriaura Oyj	0.76	0.82	0.75	-1.31%	116.01K	aa.aa	01:30:59
ScandBook Holding AB	38.00	39.20	38.00	-1.04%	3.3K	aa.aa	01:30:59
Scandinavian Enviro Systems AB	1.4700	1.4800	1.4200	+2.51%	975.33K	aa.aa	01:30:59
ScandiDos AB	1.500	1.500	1.400	+6.38%	63.85K	aa.aa	01:30:59
Ogunsen AB	29.75	29.80	29.55	+0.17%	2.43K	aa.aa	01:30:59
Skane mollan AB	53.50	53.50	51.50	+7.43%	4.03K	aa.aa	01:30:59
ShaMaran Petroleum Corp	1.4600	1.4660	1.4280	-0.54%	3.17M	aa.aa	01:30:59
SolTech Energy Sweden AB	3.050	3.258	2.960	-4.63%	637.47K	aa.aa	01:30:59
Stille AB	241.00	245.00	227.00	+2.99%	3.29K	aa.aa	01:30:59
Storytel	92.70	92.95	88.30	+4.98%	231.69K	aa.aa	01:30:59
TagMaster AB	15.1000	15.1000	14.1000	+4.50%	166	aa.aa	14/03
Spectrumone publ AB	0.258	0.258	0.235	+6.61%	130.55K	aa.aa	01:30:59
Unlimited Travel Group UTG publ AB	16.05	16.15	15.95	-0.62%	2.1K	aa.aa	01:30:59
K33 AB	0.0420	0.0424	0.0382	+7.97%	38.3M	aa.aa	01:30:59
West International	1.100	1.190	1.040	+1.85%	103.92K	aa.aa	01:30:59
Zinzino AB	142.20	144.40	139.00	+2.16%	22.01K	aa.aa	01:30:59
Wirtek A/S	7.10	7.30	7.10	-2.07%	6.38K	aa.aa	00:59:59
Eagle Filters Oyj	0.070	0.073	0.070	-6.68%	209.49K	aa.aa	01:29:59
Herantis Pharma Oyj	1.435	1.440	1.410	+1.41%	6.58K	aa.aa	01:29:59
Klaria Pharma Holding AB	1.135	1.205	1.005	+9.66%	559.05K	aa.aa	01:30:59
Alzinova	2.62	2.68	2.58	0.00%	83.74K	aa.aa	01:30:59
Minesto AB	2.005	2.040	1.962	+0.86%	270.91K	aa.aa	01:30:59
Photocat AS	8.25	8.25	8.25	-18.32%	5	aa.aa	14/03
Waystream Holding publ AB	21.70	21.80	20.75	+4.58%	16.27K	aa.aa	01:30:59
Toleranzia AB	0.344	0.362	0.326	-1.15%	344.88K	aa.aa	01:30:59
Hedera Group publ	3.66	3.80	3.66	-2.66%	6.16K	aa.aa	01:30:59
Polygiene	10.75	11.20	10.75	-4.44%	1.79K	aa.aa	01:30:59
Xintela	0.386	0.400	0.384	-2.03%	129K	aa.aa	01:30:59
Nepa	22.10	22.10	21.20	+2.31%	6.13K	aa.aa	01:30:59
Simris Alg	0.1145	0.1240	0.1025	+4.09%	150.65K	aa.aa	01:30:59
Clean Motion	0.20	0.24	0.17	-35.26%	2.88M	aa.aa	01:30:59
TalkPool	7.50	8.28	6.80	-5.06%	28.85K	aa.aa	01:30:59
Litium	8.640	8.640	8.600	+0.70%	711	aa.aa	01:30:59
Paradox Interactive	192.400	194.300	190.400	+0.58%	77.36K	aa.aa	01:30:59
Acuvi AB	15.50	15.70	15.20	-0.64%	24.81K	aa.aa	01:30:59
Enorama Pharma	2.530	2.530	2.260	+4.55%	2.37K	aa.aa	01:30:59
Swedencare	39.00	39.62	38.04	+0.88%	680.39K	aa.aa	01:30:59
GomSpace	7.18	7.30	6.68	+9.28%	1.39M	aa.aa	01:30:59
AroCell	0.53	0.53	0.51	0.00%	26.24K	aa.aa	01:30:59
Cereno Scientific	5.09	5.10	4.83	+5.17%	407.35K	aa.aa	01:30:59
Flowscape Technology	3.4800	3.5600	3.4000	+4.19%	8.89K	aa.aa	14/03
ExpreS2ion Biotech	22.80	23.60	21.00	-5.79%	19.35K	aa.aa	01:30:59
Opticept Technologies	4.64	4.80	3.94	+12.61%	322.33K	aa.aa	01:30:59
White Pearl Tech AB	6.800	7.060	6.500	-2.86%	31.97K	aa.aa	01:30:59
Guideline Geo AB	10.300	10.300	9.900	-0.48%	2.29K	aa.aa	01:30:59
GRANGEX AB	9.440	9.490	9.330	+0.53%	30.19K	aa.aa	14/03
Guard Therapeutics	16.80	16.80	14.00	+5.00%	7.51K	aa.aa	01:30:59
Alcadon Group	23.8000	23.8000	23.6000	+0.85%	981	aa.aa	01:30:59
Cyber Security 1	0.004	0.004	0.004	0.00%	131.04K	aa.aa	01:30:59
Serstech	0.875	0.885	0.850	0.00%	404.55K	aa.aa	01:30:59
Nosa Plugs AB publ	0.790	0.790	0.750	+1.94%	102.44K	aa.aa	01:30:59
Solnaberg Property	117.00	117.00	117.00	+0.86%	563	aa.aa	01:30:59
Gasporox	8.1500	8.1500	8.1500	+3.16%	213	aa.aa	01:30:59
Vincit Group	1.9100	1.9150	1.8500	+2.14%	4.77K	aa.aa	01:29:59
Crunchfish	0.94	0.97	0.90	+2.16%	30.3K	aa.aa	01:30:59
Gapwaves AB	13.8000	13.8000	12.4200	+9.52%	16.45K	aa.aa	01:30:59
Bygg Partner i Dalarna	19.0000	19.0500	18.7000	-0.26%	5.31K	aa.aa	01:30:59
Scandinavian ChemoTech	1.1900	1.2500	1.1500	-4.80%	2.42K	aa.aa	01:30:59
AAC Clyde Space	79.4000	82.9000	77.0000	+0.76%	40.91K	aa.aa	01:30:59
Acarix	0.2405	0.2450	0.2250	+4.11%	2.98M	aa.aa	01:30:59
Svenska Aerogel	2.2800	2.3600	2.2200	0.00%	64.11K	aa.aa	01:30:59
Aino Health	0.2000	0.2000	0.1400	0.00%	10.81K	aa.aa	11/03
Smart Eye	48.7000	48.7500	47.1000	+2.20%	171.55K	aa.aa	01:30:59
iZafe Group AB	0.2580	0.2600	0.2440	+6.61%	141.33K	aa.aa	01:30:59
Vo2 Cap Holding	2.1400	2.4500	2.0000	-6.14%	287.29K	aa.aa	01:30:59
SeaTwirl	6.4000	6.5000	6.3500	0.00%	4.08K	aa.aa	01:30:59
Tessin Nordic	0.0725	0.0755	0.0675	-3.97%	743.79K	aa.aa	01:30:59
Acousort	3.8400	3.8400	3.3800	+1.05%	67.57K	aa.aa	01:30:59
AppSpotr	0.0896	0.0896	0.0618	+49.33%	1.78M	aa.aa	01:30:59
Bahnhof	49.25	50.50	48.75	+1.23%	51.06K	aa.aa	01:30:59
Botnia Exploration	12.2000	12.9000	11.9000	+7.02%	68.74K	aa.aa	01:30:59
BrainCool	1.92	1.96	1.88	+1.58%	160.67K	aa.aa	01:30:59
Clinical Laserthermia	2.980	3.380	2.700	-9.70%	1.02M	aa.aa	01:30:59
Ecoclime Group	1.0700	1.0750	0.9200	-0.93%	2.58K	aa.aa	01:30:59
Greater Than	28.2000	28.2000	27.2000	+1.81%	2.19K	aa.aa	14/03
Insplorion	0.4650	0.4670	0.4010	+18.32%	112.07K	aa.aa	01:30:59
QuiaPEG Pharmaceutical	0.0043	0.0044	0.0043	-2.27%	241.25K	aa.aa	01:30:59
Nanexa	1.1600	1.1950	1.0950	-0.43%	370.99K	aa.aa	01:30:59
Acroud AB	0.1405	0.1595	0.1400	-0.35%	909.9K	aa.aa	01:30:59
Ortoma	10.6500	10.7500	10.1000	+4.93%	20.77K	aa.aa	14/03
ProstaLund	5.3000	5.9500	4.8400	-7.02%	21.99K	aa.aa	01:30:59
Spago Nanomedical AB	0.216	0.216	0.204	+9.09%	23.03K	aa.aa	01:30:59
Tourn International	6.0200	6.4200	5.9000	+1.35%	3.84K	aa.aa	01:30:59
Bio Vitos Pharma AB	0.0902	0.1010	0.0900	-4.45%	28K	aa.aa	01:30:59
Initiator Pharma	6.6500	6.9000	6.0500	+7.26%	82.72K	aa.aa	01:30:59
Fastpasscorp	19.4000	19.4000	19.4000	0.00%	38	aa.aa	13/03
Unibap	6.10	6.22	5.86	-1.93%	387.85K	aa.aa	01:30:59
Biovica International	1.1140	1.2080	0.9850	-7.17%	1.05M	aa.aa	01:30:59
Fondia	5.4500	5.4500	5.3500	+2.83%	1.96K	aa.aa	01:29:59
Intervacc	0.9650	0.9900	0.9450	-2.03%	825.51K	aa.aa	01:30:59
Sonetel	4.8600	4.8600	4.8600	+1.67%	3.09K	aa.aa	14/03
Annexin Pharma	0.3200	0.3210	0.3080	+0.95%	202.06K	aa.aa	01:30:59
XMReality	0.0160	0.0170	0.0155	0.00%	4.89M	aa.aa	01:30:59
Bambuser	0.5770	0.5780	0.5530	-1.03%	48.1K	aa.aa	01:30:59
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	1K	aa.aa	11/03
Mantex	10.4000	10.5000	9.6200	+4.00%	10.24K	aa.aa	01:30:59
Integrum	15.250	15.400	14.900	+1.67%	32.04K	aa.aa	01:30:59
SECITS	0.026	0.026	0.023	+17.86%	43.95K	aa.aa	01:30:59
TerraNet	0.1220	0.1260	0.1132	+7.39%	4.33M	aa.aa	01:30:59
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	03/03
Nitro Games	1.68	1.71	1.63	0.00%	22.1K	aa.aa	01:30:59
Boho AB	9.00	9.00	8.42	+3.93%	28.51K	aa.aa	01:30:59
Zaplox	1.03	1.03	1.01	-2.83%	10.04K	aa.aa	01:30:59
Paxman	62.60	63.00	61.40	+0.97%	1.25K	aa.aa	01:30:59
Surgical Science Sweden	130.90	132.00	129.60	+0.69%	127.8K	aa.aa	01:30:59
Conferize	0.01	0.02	0.01	0.00%	15.96M	aa.aa	00:59:59
Oxe Marine AB	0.30	0.34	0.30	-3.29%	32.96K	aa.aa	01:30:59
Realfiction	11.50	11.62	11.38	+0.52%	1.72K	aa.aa	01:30:59
SenzaGen	5.50	5.50	5.35	-3.51%	23.21K	aa.aa	01:30:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	27/02
Titanium	8.10	8.12	7.60	-6.90%	14.41K	aa.aa	01:29:59
Fram Skandinavien	7.9000	8.0500	7.7500	-1.86%	1.5K	aa.aa	01:30:59
Climeon	2.84	2.87	2.67	-0.70%	29.97K	aa.aa	01:30:59
Qiiwi Games AB	2.58	2.58	2.50	+0.78%	1.37K	aa.aa	01:30:59
Teneo AI AB	0.62	0.64	0.60	-4.65%	456.01K	aa.aa	01:30:59
2cureX	0.39	0.40	0.36	+2.66%	97.53K	aa.aa	01:30:59
Tempest Security	10.6500	10.7500	10.3000	+4.93%	6.01K	aa.aa	01:30:59
DevPort	23.00	23.50	22.70	-0.86%	9.43K	aa.aa	01:30:59
MAG Interactive	8.8600	8.9000	8.5600	+1.84%	1.7K	aa.aa	01:30:59
Acconeer	5.8500	5.8500	5.6000	+2.63%	60.24K	aa.aa	01:30:59
Scout Gaming	0.2000	0.2030	0.1810	+0.50%	87.2K	aa.aa	01:30:59
Lyko	125.80	129.80	125.80	-0.47%	2.61K	aa.aa	01:30:59
FlexQube	7.80	7.80	7.80	-1.02%	87	aa.aa	01:30:59
Hitech Wireless Sweden	0.0013	0.0013	0.0012	0.00%	12.3M	aa.aa	01:30:59
Leading Edge Materials	1.97	2.03	1.87	+5.36%	367.58K	aa.aa	01:30:59
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.00	2.00	2.00	0.00%	4K	aa.aa	13/03
Admicom	49.80	49.80	47.65	+2.36%	1.83K	aa.aa	01:29:59
Agillic	9.400	9.400	9.400	+2.73%	70	aa.aa	00:59:59
Iconovo	3.20	3.20	2.92	+5.26%	13.91K	aa.aa	01:30:59
Fluicell	0.0540	0.0560	0.0472	+14.89%	5.76M	aa.aa	01:30:59
Africa Energy	0.24	0.25	0.23	0.00%	438.44K	aa.aa	01:30:59
I-Tech	81.00	81.00	80.00	+0.62%	7.91K	aa.aa	01:30:59
Flexion Mobile	6.84	7.00	6.76	-0.58%	7.12K	aa.aa	01:30:59
Midsummer	0.69	0.72	0.69	-1.43%	267.49K	aa.aa	01:30:59
ViroGates	8.55	8.55	8.10	+1.79%	5.43K	aa.aa	00:59:59
Raketech	3.16	3.30	3.16	0.00%	16.58K	aa.aa	01:30:59
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
Nordic Iron Ore	5.15	5.35	4.88	-2.83%	33.27K	aa.aa	01:30:59
24SevenOffice	19.850	19.900	19.500	-0.25%	28.47K	aa.aa	14/03
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	19.40	19.60	19.40	-0.51%	335	aa.aa	01:29:59
Axolot Solutions	0.530	0.570	0.450	+14.72%	1.77M	aa.aa	01:30:59
S2Medical	0.010	0.010	0.009	0.00%	677K	aa.aa	01:30:59
AlzeCure Pharma	3.24	3.26	3.00	+6.23%	161.29K	aa.aa	01:30:59
CAG	110.50	113.00	109.50	-0.90%	3.15K	aa.aa	01:30:59
eCom Teams Sweden AB	2.000	2.010	1.890	+9.89%	53.28K	aa.aa	01:30:59
InCoax Networks	1.67	1.67	1.56	+5.06%	38.14K	aa.aa	01:30:59
EgnsINVEST Ejendomme	141.000	141.000	141.000	0.00%	40	aa.aa	00:59:59
Leaddesk	6.440	6.440	6.280	0.00%	3.43K	aa.aa	01:29:59
Ferroamp Elektronik	2.750	2.900	2.680	-5.01%	43.74K	aa.aa	01:30:59
Teqnion	162.8000	165.2000	160.6000	+1.12%	12.27K	aa.aa	01:30:59
Scandion Oncology	0.02	0.03	0.01	0.00%	38.62M	aa.aa	01:30:59
Goodbye Kansas Group AB	5.05	5.15	4.82	+2.64%	102.07K	aa.aa	01:30:59
Aallon	10.250	10.400	10.150	-1.91%	5.39K	aa.aa	01:29:59
Triboron B	0.288	0.302	0.270	-2.70%	94.31K	aa.aa	01:30:59
Upsales Tech	36.00	39.20	34.80	+5.88%	2.19K	aa.aa	01:30:59
Konsolidator	3.82	3.82	3.72	+1.60%	4.89K	aa.aa	00:59:59
OssDsign	11.94	12.38	11.82	-0.67%	95.17K	aa.aa	01:30:59
Danish Aerospace	16.5000	18.3000	14.5000	+14.58%	402.45K	aa.aa	00:59:59
Vertiseit	63.0000	65.0000	62.6000	-2.48%	5.91K	aa.aa	01:30:59
Maximum Entertainment AB	0.44	0.47	0.44	-10.22%	128.1K	aa.aa	01:30:59
Mentice	22.10	22.10	21.60	+2.31%	2.24K	aa.aa	01:30:59
KebNi AB	1.95	1.99	1.80	+1.04%	9.57M	aa.aa	01:30:59
Lipidor	0.27	0.28	0.27	+3.85%	6.6M	aa.aa	01:30:59
Fodelia	7.12	7.20	7.02	-0.84%	1.94K	aa.aa	01:29:59
Mashup Ireland AB	2.14	2.22	2.14	-3.60%	6.68K	aa.aa	13/03
Faron Pharmaceuticals Oy	2.24	2.40	2.12	+6.15%	452.09K	aa.aa	01:29:59
Dug Foodtech AB	0.78	0.88	0.68	+14.71%	1.89M	aa.aa	01:30:59
Nanoform Finland Plc	1.18	1.19	1.10	+6.31%	69.5K	aa.aa	01:29:59
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	6.67K	aa.aa	11/03
Magle Chemoswed	31.40	32.20	31.40	0.00%	6	aa.aa	01:30:59
Akelius Residential Property AB	1.89	1.89	1.88	0.00%	31.51K	aa.aa	01:30:59
Adventure Box Technology AB	0.04	0.05	0.04	-21.93%	5.37M	aa.aa	01:30:59
Divio Technologies AB	0.19	0.21	0.18	-5.05%	353.94K	aa.aa	01:30:59
oodash AB	68.60	69.40	65.00	-2.00%	6.8K	aa.aa	01:30:59
MOBA Network publ AB	7.50	7.65	7.50	+1.35%	4.2K	aa.aa	01:30:59
NextCell Pharma AB	3.32	3.46	3.12	-4.05%	434.69K	aa.aa	01:30:59
Nanoform Finland Plc	13.00	13.12	12.14	+5.86%	24.83K	aa.aa	01:30:59
Qlife Holding AB	4.04	4.40	3.68	+1.51%	45.65K	aa.aa	01:30:59
Qleanair Holding AB	14.60	15.10	14.60	-5.50%	9.62K	aa.aa	01:30:59
Stayble Therapeutics AB	0.55	0.70	0.43	+22.42%	3.95M	aa.aa	01:30:59
TRAIN ALLIANCE SWEDEN AB publ	16.30	16.65	15.95	+1.56%	207.6K	aa.aa	01:30:59
Stenocare AS	0.44	0.47	0.41	+7.28%	117.62K	aa.aa	00:59:59
Metacon	0.11	0.11	0.11	+9.40%	6.98M	aa.aa	01:30:59
Mdundo	5.25	5.25	4.86	0.00%	6.88K	aa.aa	00:59:59
LED iBond International AS	0.21	0.21	0.21	0.00%	1K	aa.aa	14/03
Magnasense AB	0.17	0.18	0.12	+29.07%	403.38K	aa.aa	01:30:59
Exsitec Holding AB	114.00	116.00	113.50	-0.87%	21.63K	aa.aa	01:30:59
Readly International AB	15.00	15.15	14.85	-0.66%	1.16K	aa.aa	01:30:59
Verve SE	36.85	38.25	36.80	-2.25%	245.22K	aa.aa	01:30:59
WindowMaster International AS	8.44	8.50	8.16	-0.71%	31.82K	aa.aa	00:59:59
Implantica AG	31.90	32.25	31.20	0.00%	24.29K	aa.aa	01:30:59
Decideact	1.17	1.17	1.17	+1.74%	2.15K	aa.aa	00:59:59
Cdon AB	56.00	59.80	52.60	-7.59%	11.22K	aa.aa	01:30:59
Fortinova Fastigheter AB	25.80	26.90	24.80	+4.45%	11.32K	aa.aa	01:30:59
Prostatype Genomics AB	4.72	5.15	4.70	+3.96%	3.65K	aa.aa	01:30:59
Thunderful Group AB	0.71	0.72	0.71	-4.05%	773.28K	aa.aa	01:30:59
Nimbus Group AB	16.55	16.60	16.35	+1.53%	3.28K	aa.aa	01:30:59
Fractal Gaming Group AB	37.00	37.80	36.80	-2.37%	33.41K	aa.aa	01:30:59
Oncozenge AB	5.99	6.10	5.77	-3.39%	26.4K	aa.aa	01:30:59
Alefarm Brewing AS	1.59	1.59	1.47	0.00%	2.87K	aa.aa	00:59:59
Dataproces Group AS	8.00	8.10	7.40	-2.44%	119.21K	aa.aa	00:59:59
Fom Technologies AS	6.50	7.04	6.50	-3.85%	1.33K	aa.aa	00:59:59
Monsenso AS	0.242	0.258	0.208	-9.70%	61.57K	aa.aa	00:59:59
Partnera Oyj	0.99	1.08	0.97	-1.01%	31.64K	aa.aa	01:29:59
Desenio Group AB	0.230	0.230	0.218	+3.60%	151	aa.aa	01:30:59
Fluoguide AS	42.95	43.00	40.75	+1.66%	5.87K	aa.aa	01:30:59
Rugvista Group AB	45.40	47.50	45.40	-0.66%	2.49K	aa.aa	01:30:59
Refine AB	0.28	0.32	0.20	+7.78%	787.78K	aa.aa	01:30:59
Nightingale Health Oyj	2.94	2.99	2.84	+3.16%	57.9K	aa.aa	01:29:59
Risma Systems AS	7.05	7.05	7.05	-1.40%	25	aa.aa	00:59:59
Lipum	15.00	15.00	13.60	+1.35%	8.98K	aa.aa	01:30:59
Impero AS	6.30	6.40	6.15	-0.79%	258	aa.aa	00:59:59
TROPHY GAMES Development AS	7.15	7.15	6.85	+0.70%	10.63K	aa.aa	00:59:59
Checkin.com Group AB	11.05	11.50	10.50	+1.38%	329	aa.aa	01:30:59
Cedergrenska AB	36.60	36.80	34.60	+5.78%	5.93K	aa.aa	01:30:59
Modelon AB	13.40	13.40	12.20	-0.74%	80	aa.aa	13/03
Donkeyrepublic Holding AS	6.90	6.90	6.90	0.00%	40	aa.aa	00:59:59
Alexandria Pankkiiriliike Oyj	8.85	9.20	8.80	-5.35%	3.76K	aa.aa	01:29:59
Loyal Solutions AS	7.50	7.85	7.15	+4.17%	25.99K	aa.aa	01:30:59
SaveLend Group AB	1.42	1.49	1.39	-0.70%	35.51K	aa.aa	14/03
Sozap Publ AB	0.87	0.87	0.55	+19.18%	139.28K	aa.aa	01:30:59
Elicera Therapeutics AB	2.43	2.43	2.32	+1.67%	50.32K	aa.aa	01:30:59
Embark AB	0.48	0.48	0.48	0.00%	1K	aa.aa	01:30:59
Netum Group Oyj	2.38	2.40	2.30	-0.83%	1.03K	aa.aa	01:29:59
Maven Wireless Sweden AB	8.94	9.24	8.62	+5.18%	28.29K	aa.aa	01:30:59
Intellego Technologies AB	34.20	35.10	33.50	-0.87%	75.51K	aa.aa	01:30:59
Bokusgruppen AB	53.00	53.60	52.00	+1.53%	6.57K	aa.aa	01:30:59
CodeMill AB	22.60	22.80	22.60	-0.88%	82.95K	aa.aa	01:30:59
Diagonal Bio AB	0.01	0.01	0.01	0.00%	7.89M	aa.aa	01:30:59
Besqab AB	22.90	22.90	22.50	+1.78%	13.2K	aa.aa	01:30:59
Hexicon AB	0.18	0.19	0.18	0.00%	463.87K	aa.aa	01:30:59
Physitrack	12.00	12.10	11.65	-2.04%	24.15K	aa.aa	01:30:59
TH1NG AB	0.25	0.26	0.23	-3.85%	30.62K	aa.aa	01:30:59
Vimian Group AB	38.25	38.85	37.70	+1.46%	410.19K	aa.aa	01:30:59
Mapspeople AS	0.88	1.01	0.88	-2.22%	14.77K	aa.aa	00:59:59
Merus Power Oyj	5.70	5.82	5.56	+1.42%	2.3K	aa.aa	01:29:59
Solwers Oyj	2.50	2.54	2.50	0.00%	2.61K	aa.aa	01:29:59
Toivo Group Oyj	0.950	0.960	0.930	-3.06%	3.33K	aa.aa	01:29:59
Biosergen AS	0.39	0.40	0.38	0.00%	56.39K	aa.aa	01:30:59
USWE Sports AB	9.15	9.15	9.15	+1.10%	46	aa.aa	01:30:59
First Venture Sweden Private AB	1.73	1.82	1.69	-0.58%	62.48K	aa.aa	01:30:59
Spinnova Oy	0.41	0.42	0.40	-2.38%	96.01K	aa.aa	01:29:59
Wyld Networks	0.03	0.04	0.03	0.00%	22.25M	aa.aa	01:30:59
Bioextrax publ	2.70	2.74	2.32	+6.30%	26.53K	aa.aa	14/03
Dicot	0.253	0.260	0.244	-1.18%	2.93M	aa.aa	01:30:59
Klimator	2.36	2.36	2.28	-1.67%	8.78K	aa.aa	14/03
Tingsvalvet Fastighets	35.80	36.00	35.20	+0.56%	1.59K	aa.aa	14/03
Orderyoyo AS	9.30	9.35	9.30	-0.53%	2.17K	aa.aa	00:59:59
Modus Therapeutics Holding AB	1.22	1.25	1.22	-1.62%	13.8K	aa.aa	01:30:59
Pila Pharma AB	3.50	3.65	3.29	+2.34%	7.62K	aa.aa	01:30:59
Freemelt Holding AB	1.04	1.15	0.84	+15.47%	3.46M	aa.aa	01:30:59
Tellusgruppen AB	6.05	6.05	6.05	-2.42%	1.8K	aa.aa	11/03
Acast AB	15.60	15.85	15.40	0.00%	86.69K	aa.aa	01:30:59
Brilliant Future AB	4.82	4.82	4.82	+2.99%	10	aa.aa	13/03
BoMill AB	0.98	1.00	0.95	+1.04%	94.16K	aa.aa	01:30:59
CirChem AB	3.04	3.09	3.00	-1.62%	13.36K	aa.aa	01:30:59
Dlaboratory Sweden AB	2.90	3.20	2.77	+3.57%	3.62K	aa.aa	01:30:59
Embellence Group AB	36.70	37.20	35.90	+1.66%	9.32K	aa.aa	01:30:59
Effnetplattformen Holding AB	3.04	3.04	2.98	+1.33%	747	aa.aa	01:30:59
Ellwee AB	5.50	5.50	5.36	+2.61%	134	aa.aa	01:30:59
Fragbite Group AB	7.85	7.90	6.70	+6.08%	10.48K	aa.aa	01:30:59
Neola Medical AB	2.88	2.90	2.54	+2.86%	26.86K	aa.aa	01:30:59
Idun Industrier AB	330.00	332.00	324.00	-1.20%	244	aa.aa	01:30:59
Lipigon Pharmaceuticals AB	0.175	0.179	0.162	+0.57%	506.1K	aa.aa	01:30:59
Lifeclean International AB	0.32	0.32	0.27	-3.09%	103.77K	aa.aa	01:30:59
Cheffelo AB	37.00	37.70	36.90	-0.54%	19.17K	aa.aa	01:30:59
Luxbright AB	0.750	0.775	0.710	+3.45%	22.26K	aa.aa	01:30:59
Safello Group AB	5.40	5.40	5.16	+4.65%	16.06K	aa.aa	01:30:59
Bactiquant AS	3.64	3.70	3.56	0.00%	31.19K	aa.aa	00:59:59
Nexcom AS	4.50	4.50	4.50	0.00%	195	aa.aa	00:59:59
Soder Sportfiske AB	29.60	30.00	28.60	-1.33%	810	aa.aa	01:30:59
Arlandastad AB	29.30	29.30	28.60	-0.34%	86	aa.aa	01:30:59
Kjell AB	9.02	9.94	8.78	-7.01%	118.27K	aa.aa	01:30:59
Fsport AB	0.06	0.06	0.06	0.00%	168.96K	aa.aa	14/03
eEducation Albert AB	2.82	2.90	2.73	+0.71%	30.66K	aa.aa	01:30:59
EcoUp Oyj	2.14	2.22	2.14	-2.73%	4.21K	aa.aa	01:29:59
Modulight Oyj	1.33	1.37	1.25	+6.40%	28.93K	aa.aa	01:29:59
Bioretec Oy	2.37	2.40	2.37	-1.25%	20.03K	aa.aa	01:29:59
Brain+ ApS	0.04	0.05	0.03	0.00%	3.1M	aa.aa	00:59:59
Haypp AB	91.40	91.80	86.40	+4.34%	28.46K	aa.aa	01:30:59
Flat Capital AB	17.86	18.06	17.12	+4.32%	65.6K	aa.aa	01:30:59
Loihde Oyj	12.80	12.85	12.20	+4.92%	4K	aa.aa	01:29:59
Medhelp Care AB	3.40	3.50	3.38	-1.16%	19.25K	aa.aa	01:30:59
Canatu Oyj	12.40	12.40	12.10	+3.33%	1.98K	aa.aa	01:29:59
Movinn AS	3.00	3.00	3.00	0.00%	100	aa.aa	12/03
Inderes Oyj	19.40	19.55	19.00	+0.26%	635	aa.aa	01:29:59
FIFAX Abp	0.24	0.24	0.24	0.00%	1.19K	aa.aa	01:29:59
Gigasun AB	3.31	3.50	3.26	-0.30%	20.63K	aa.aa	01:30:59
Scandinavian Medical Solutions AS	5.66	5.72	5.24	+4.81%	14.86K	aa.aa	00:59:59
Norditek AB	10.30	10.30	10.25	+1.98%	803	aa.aa	01:30:59
XP Chemistries AB	0.11	0.12	0.11	-8.40%	319.45K	aa.aa	01:30:59
Hilbert AB	5.52	5.52	4.92	+6.15%	212.12K	aa.aa	01:30:59
Compodium International AB	6.30	6.30	6.20	+1.61%	1K	aa.aa	14/03
Qlucore AB	3.10	3.24	3.10	-6.06%	2.46K	aa.aa	01:30:59
Candles Scandinavia AB	15.80	18.95	15.15	+17.04%	22K	aa.aa	01:30:59
Q Interline AS	6.20	6.20	6.20	-0.80%	699	aa.aa	00:59:59
Lemonsoft Oyj	5.65	5.75	5.65	-0.88%	7.55K	aa.aa	01:29:59
New Bubbleroom Sweden AB	3.28	3.36	3.06	-3.53%	82.97K	aa.aa	01:30:59
Opter AB	108.50	109.50	107.50	0.00%	6.32K	aa.aa	01:30:59
Alpcot Holding AB	0.97	0.97	0.97	+2.11%	30.84K	aa.aa	01:30:59
Resqunit AB	0.20	0.20	0.18	+11.11%	5.12K	aa.aa	01:30:59
Hove AS	3.53	3.61	3.43	-1.40%	15.91K	aa.aa	00:59:59
Duell Oyj	6.40	6.48	6.30	+0.31%	9.56K	aa.aa	01:29:59
Norrhydro Oy	1.34	1.35	1.32	-1.48%	16K	aa.aa	01:29:59
Digital Workforce Services Oyj	3.78	3.86	3.78	-1.56%	4.37K	aa.aa	01:29:59
Springvest Oyj	8.20	8.20	7.60	0.00%	17.28K	aa.aa	01:29:59
Adtraction AB	31.60	31.70	31.10	+0.32%	3.94K	aa.aa	01:30:59
ChargePanel AB	1.24	1.35	1.20	-4.62%	125.38K	aa.aa	01:30:59
Titania Holding AB	6.98	7.18	6.80	-3.06%	22.75K	aa.aa	01:30:59
Devyser Diagnostics AB	107.00	107.00	104.50	+0.94%	40.28K	aa.aa	01:30:59
Viva Wine AB	41.90	42.40	41.10	+0.48%	6.99K	aa.aa	01:30:59
Case AB	16.60	16.60	16.60	-0.60%	600	aa.aa	01:30:59
Careium AB	35.70	35.70	35.00	+1.13%	39.29K	aa.aa	01:30:59
Aiforia Tech Oyj	3.51	3.57	3.46	-1.68%	19.2K	aa.aa	01:29:59
Nordic Asia Investment 1987 AB	2.76	2.76	2.62	+5.75%	21.35K	aa.aa	01:30:59
W5 Solutions AB	63.10	66.30	61.50	-5.68%	249.1K	aa.aa	01:30:59
Administer Oy	2.34	2.34	2.26	+2.63%	1.66K	aa.aa	01:29:59
MTI Investment SE	0.80	0.80	0.75	-4.73%	108.28K	aa.aa	01:30:59
Betolar Oyj	0.67	0.70	0.65	-4.26%	33.08K	aa.aa	01:29:59
Solid Clouds hf	1.90	1.90	0.83	+26.67%	18.34K	aa.aa	13/03
Dala Energi AB	110.00	111.00	110.00	-0.45%	7.17K	aa.aa	01:30:59
Newbury Pharmaceuticals AB	3.34	3.34	3.20	+2.45%	17.09K	aa.aa	01:30:59
Purefun AB	12.60	12.60	11.70	0.00%	50	aa.aa	01:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	+65.63%	279.84M	aa.aa	01:30:59
Chordate Medical Holding AB	6.7400	7.9600	6.7200	-10.85%	28.26K	aa.aa	01:30:59
Lyckegard AB	1.29	1.29	1.26	+3.20%	43.74K	aa.aa	01:30:59
Beammwave AB	4.36	4.40	4.28	+0.46%	48.83K	aa.aa	01:30:59
CombinedX AB	38.50	39.00	37.60	+1.85%	9.17K	aa.aa	01:30:59
Northgold AB	0.67	0.71	0.63	-2.92%	61.5K	aa.aa	01:30:59
Bawat Water Technologies AB	0.99	1.13	0.99	-10.09%	6.2K	aa.aa	01:30:59
Oneflow AB	26.10	26.30	24.20	+9.66%	6.87K	aa.aa	01:30:59
LapWall Oyj	4.56	4.56	4.50	+0.88%	2.24K	aa.aa	01:29:59
High Coast Distillery AB	42.40	42.40	42.40	0.00%	12	aa.aa	01:30:59
Pallas Air Oyj	2.260	2.260	2.180	+3.67%	904	aa.aa	01:29:59
Promimic AB	28.90	28.90	28.80	+3.58%	40	aa.aa	01:30:59
Vastra Hamnens Restaurangdrift Ab	49.40	51.00	49.40	-0.40%	60	aa.aa	01:30:59
Arctic Blue Beverages AB	1.16	1.32	1.15	-9.38%	142.56K	aa.aa	01:30:59
Witted Megacorp Oyj	1.38	1.43	1.38	-1.43%	15.17K	aa.aa	01:29:59
Job Solution Sweden Holding AB	23.20	23.20	22.40	-0.85%	2.5K	aa.aa	01:30:59
Skolon AB	30.30	30.90	28.40	+6.32%	4.91K	aa.aa	01:30:59
4C AB	15.80	16.15	15.75	-1.25%	43.67K	aa.aa	01:30:59
Qlosr AB	0.05	0.06	0.05	0.00%	10.99K	aa.aa	01:30:59
Sweden BuyersClub AB	3.70	3.70	3.68	+1.65%	4.03K	aa.aa	01:30:59
Asuntosalkku Oy	75.50	75.50	75.50	+0.67%	123	aa.aa	01:29:59
Sileon AB	3.90	3.92	3.34	+13.37%	1.17K	aa.aa	01:30:59
Swiss Properties Invest AS	91.00	91.00	91.00	0.00%	11	aa.aa	14/03
VIMAB AB	8.05	8.35	7.85	-5.29%	25.09K	aa.aa	01:30:59
Cinis Fertilizer AB	6.51	6.59	5.94	+12.24%	90.39K	aa.aa	01:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	382.77K	aa.aa	01:30:59
Tamtron Oyj	5.58	5.58	5.56	+1.82%	105	aa.aa	01:29:59
LumenRadio AB	75.10	77.00	75.10	-1.18%	2.55K	aa.aa	01:30:59
Rederi Gotland AB	2,080.00	2,140.00	2,080.00	-2.80%	35	aa.aa	01:30:59
Rederi Gotland	2,100.00	2,100.00	2,100.00	0.00%	16	aa.aa	14/03
Agtira AB	1.42	1.44	1.37	-0.70%	28.13K	aa.aa	01:30:59
RanLOS AB	4.72	4.89	4.64	-3.67%	44.45K	aa.aa	01:30:59
Observit AB	0.44	0.44	0.43	0.00%	187.84K	aa.aa	01:30:59
Tingsvalvet Fastighets AB	32.60	32.60	32.60	+0.62%	2.67K	aa.aa	14/03
Navigo Invest AB	2.06	2.06	2.06	-0.96%	541	aa.aa	01:30:59
Icelandic Salmon	1,320.00	1,320.00	1,320.00	0.00%	12	aa.aa	11/03
ES Energy Save Holding AB	21.50	22.50	21.00	+2.38%	11.4K	aa.aa	01:30:59
SIBEK AB	38.60	40.90	37.50	-1.78%	15.15K	aa.aa	01:30:59
Nordrest Holding AB	136.80	137.80	135.60	-0.29%	6.15K	aa.aa	01:30:59
Kaldvik AS	298.00	298.00	298.00	-3.25%	402	aa.aa	00:30:59
Kinda Brave Entertainment AB	1.23	1.31	1.21	-5.41%	114.51K	aa.aa	01:30:59
Herno Gin AB	3.44	3.50	3.43	+0.29%	5.86K	aa.aa	01:30:59
Nyab Oyj	5.75	5.77	5.45	+4.36%	1.02M	aa.aa	01:30:59
Neovici Holding AB	7.53	7.53	7.53	+2.73%	30	aa.aa	01:30:59
NanoEcho AB	0.12	0.14	0.12	-7.63%	866.85K	aa.aa	01:30:59
Solar Foods Oyj	4.44	4.47	4.18	+8.03%	114.2K	aa.aa	01:29:59
GiG Software DRC	4.35	4.51	4.32	+0.70%	43.3K	aa.aa	01:30:59
Sveafastigheter AB	32.84	32.84	31.86	+2.63%	296.05K	aa.aa	01:30:59
Qben infra AB	11.85	12.00	11.65	-1.25%	9.97K	aa.aa	01:30:59
KB Components AB	60.20	60.30	58.00	-1.15%	1.66K	aa.aa	01:30:59
Envar Holding AB	17.80	17.80	17.30	+0.56%	1.09K	aa.aa	01:30:59
Tekova Oy	0.84	0.85	0.84	+1.20%	619	aa.aa	01:29:59
Lea Bank AB	12.90	13.15	12.50	-1.90%	81.32K	aa.aa	01:30:59
Qualisys	76.40	77.80	76.40	-1.55%	16.03K	aa.aa	01:30:59

코스피지수

2,566.36

-7.28

-0.28%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,625.60

+104.4

+1.89%

US Tech 100

19,649.90

+424.4

+2.21%

DAX

22,986.82

+419.68

+1.86%

닛케이

37,053.10

+263.07

+0.72%

미국 달러 지수

103.71

-0.130

-0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
두산에너빌리티	26,750	+3.48%	11.15M
삼성전자	54,700	0.00%	10.77M
한화인더스트리얼솔루션즈	62,800.00	+12.75%	10.00M
SK하이닉스	204,500	+2.40%	3.39M
삼성SDI	191,400	-6.18%	2.77M
LS	130,100	+7.43%	2.34M
알테오젠	392,000	+4.53%	1.02M

종목명	종가	변동 %	거래량
신풍제지	1,324	+29.93%	3.95M
MOT	10,950.00	+23.45%	15.38M
소룩스	4,250	+22.48%	17.69M
필에너지	18,310.00	+20.46%	9.87M
DSC인베스트먼트	5,570	+18.76%	18.06M
쏘카	16,750.00	+17.87%	190.58K
에스비비테크	24,150.00	+16.95%	297.49K

종목명	종가	변동 %	거래량
듀오백	2,660	-30.00%	1.66M
대구백화점	7,850	-16.93%	429.49K
어반리튬	828	-15.94%	1.18M
테크트랜스	187	-15.00%	322.00
엔에스엠	653	-14.97%	11.00
이오플로우	1,773	-14.96%	7.37M
태양기계	756	-14.96%	1.72K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성SDI	191,400	-6.18%	2.77M
삼성전자	54,700	0.00%	10.77M
SK하이닉스	204,500	+2.40%	3.39M
한화인더스트리얼솔루션즈	62,800.00	+12.75%	10.00M
한화에어로스페이스	705,000	-0.28%	292.35K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaa Aaaa A	55,300	+50.23%	83,077.19
Aaaaaaaaaaaaa	55,300	+50.23%	83,077.19
Aaaaaa A A Aaaaaa	208,000	+48.34%	308,547.20
Aa Aa A Aaa Aaaa	208,000	+48.34%	308,547.20
Aaaaa	10,710	+42.75%	15,288.53
Aaa Aaaaaaaaaaaaaaa	10,710	+42.75%	15,288.53
Aaaaaaaaaaaaa Aaaaa	61,600	+42.28%	87,644.48

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaa Aaaa A	55,300	+50.23%	83,077.19
Aaaaaaaaaaaaa	55,300	+50.23%	83,077.19
Aaaaaa A A Aaaaaa	208,000	+48.34%	308,547.20
Aa Aa A Aaa Aaaa	208,000	+48.34%	308,547.20
Aaaaa	10,710	+42.75%	15,288.53
Aaa Aaaaaaaaaaaaaaa	10,710	+42.75%	15,288.53
Aaaaaaaaaaaaa Aaaaa	61,600	+42.28%	87,644.48

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK 구성 종목

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB