First North All Share SEK (FIRSTNORTHSEK)

스톡홀름

통화 SEK

120.96

+0.86(+0.72%)

실시간 데이터17:03:16

금일 변동

120.77

120.96

52주 변동폭

117.84

131.30

First North All Share SEK 구성 종목

First North All Share SEK 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Rolling Optics Holding AB	0.34	0.34	0.34	0.00%	50	aa.aa	17:00:00
Ortivus A	2.620	2.620	2.620	0.00%	0	aa.aa	11/03
Ortivus B	1.685	1.710	1.655	0.00%	0	aa.aa	01:30:59
Viking Supply Ships	81.400	84.400	81.400	0.00%	0	aa.aa	01:30:59
Erria	4.22	4.36	4.00	0.00%	0	aa.aa	00:59:59
Kancera AB	1.100	1.138	1.100	-6.30%	12.9K	aa.aa	17:03:16
Advenica	17.40	17.45	17.20	+2.65%	7.35K	aa.aa	17:01:58
Acenta AB	9.000	9.000	8.390	+7.27%	27	aa.aa	17:01:58
GWS Production AB	5.90	5.90	5.60	0.00%	0	aa.aa	01:30:59
Absolent Group AB	244.00	244.00	244.00	0.00%	12	aa.aa	17:00:00
Gabather	0.07	0.07	0.07	-11.83%	150	aa.aa	17:00:03
Sprint Bioscience AB	1.350	1.350	1.308	0.00%	0	aa.aa	01:30:59
Arcoma AB	10.05	10.15	10.05	0.00%	0	aa.aa	01:30:59
Premium Snacks Nordic	22.20	22.80	22.00	0.00%	0	aa.aa	01:30:59
Real Heart	14.30	14.30	14.30	+0.70%	47	aa.aa	17:00:30
Nexstim	8.360	8.400	8.360	-0.48%	380	aa.aa	17:03:32
Freja eID Group AB	10.20	10.20	10.20	0.00%	49	aa.aa	17:00:01
Organoclick AB	2.15	2.15	2.15	-6.52%	190	aa.aa	17:03:42
Detection Technology OY	14.85	15.50	14.60	-2.94%	9.19K	aa.aa	01:29:59
Lucara Diamond Corp	2.81	2.81	2.81	+0.18%	780	aa.aa	17:00:02
Piippo OYJ	1.4400	1.4400	1.4400	-3.36%	200	aa.aa	11/03
SaltX Technology	4.4550	4.4550	4.3550	+1.02%	2.38K	aa.aa	17:02:02
Meriaura Oyj	0.0680	0.0684	0.0662	0.00%	997.72K	aa.aa	01:29:59
Nordic Flanges	14.000	14.000	14.000	+2.94%	1	aa.aa	17:00:04
Corline Biomedical AB	9.58	9.94	9.16	0.00%	0	aa.aa	01:30:59
Combigene	2.40	2.40	2.40	-0.83%	950	aa.aa	17:02:06
Gaming Corps AB	0.914	0.914	0.880	+0.22%	714	aa.aa	17:00:01
Perpetua Medical AB	5.75	5.75	5.75	0.00%	500	aa.aa	17:03:52
Scibase AB	0.37	0.37	0.37	0.00%	2K	aa.aa	17:00:01
Avensia publ AB	9.96	9.96	9.96	0.00%	15	aa.aa	17:00:04
Inission	37.50	40.80	37.40	0.00%	0	aa.aa	01:30:59
Studentbostader I Sverige AB	1.24	1.26	1.23	0.00%	0	aa.aa	01:30:59
Kontigo Care AB	2.500	2.600	2.440	0.00%	0	aa.aa	01:30:59
SpectraCure	1.764	1.764	1.764	-2.97%	2.06K	aa.aa	17:00:04
Bonasudden Holding AB	165.00	165.00	165.00	+1.85%	5	aa.aa	17:03:51
Precio Fishbone AB	21.40	22.80	21.40	0.00%	0	aa.aa	01:30:59
BrightBid AB	1.740	1.740	1.670	+4.19%	433	aa.aa	17:03:37
ADDvise Group AB A	7.7400	7.7400	7.7400	-2.76%	30	aa.aa	17:00:00
ADDvise Group AB B	2.100	2.100	2.090	+2.44%	10K	aa.aa	17:02:08
AGES Industri AB	60.80	61.00	60.80	0.00%	0	aa.aa	01:30:59
ALM Equity AB	112.00	112.00	112.00	0.00%	5	aa.aa	17:00:01
Arctic Gold Publ AB	2.3000	2.3000	2.3000	0.00%	1.5K	aa.aa	17:00:00
Avtech Sweden publ AB	6.860	6.860	6.800	+0.88%	4.15K	aa.aa	17:00:34
aXichem publ AB	1.170	1.250	1.140	0.00%	0	aa.aa	01:30:59
Bimobject	6.100	6.300	6.100	-4.09%	82.24K	aa.aa	17:02:35
Bredband2 i Skandinavien AB	2.0250	2.0300	2.0250	+0.25%	8.94K	aa.aa	17:03:49
Cell Impact publ AB	0.073	0.073	0.073	-0.41%	42.2K	aa.aa	17:01:32
Clavister Holding AB	3.93	3.93	3.85	+2.88%	158.41K	aa.aa	17:03:52
Cortus Energy AB	0.1720	0.1720	0.1550	+4.88%	6.97K	aa.aa	17:02:58
Nordic LEVEL AB	0.5950	0.5950	0.5950	-1.65%	11.97K	aa.aa	17:02:15
Diadrom Holding AB	8.42	8.42	8.42	+1.69%	100	aa.aa	17:02:18
Dignitana AB	1.06	1.06	1.00	0.00%	0	aa.aa	01:30:59
DistIT AB	2.84	2.84	2.84	-2.41%	240	aa.aa	17:00:04
Diamyd Medical	8.290	8.290	8.190	+1.22%	3.6K	aa.aa	17:03:59
First Hotels AB	0.265	0.273	0.241	0.00%	0	aa.aa	01:30:59
Doxa AB	0.395	0.396	0.390	+1.67%	5.31K	aa.aa	17:03:38
Drillcon AB	5.280	5.280	5.280	+0.38%	122	aa.aa	17:00:02
Ellen AB	1.0000	1.0000	0.9700	0.00%	4.83K	aa.aa	01:30:59
Kakel Max	9.4500	9.7500	9.0000	0.00%	0	aa.aa	01:30:59
Enzymatica publ AB	3.440	3.580	3.340	+1.18%	150.21K	aa.aa	01:30:59
Firefly AB	170.00	171.00	170.00	-1.45%	119	aa.aa	17:03:56
Generic Sweden publ AB	56.600	56.600	55.400	+1.80%	1.27K	aa.aa	17:03:55
Genovis AB	21.250	21.650	21.000	+2.41%	9.38K	aa.aa	17:03:09
Heliospectra publ AB	0.27	0.27	0.27	0.00%	0	aa.aa	01:30:59
Hifab Group AB	3.840	4.040	3.700	0.00%	0	aa.aa	01:30:59
Impact Coatings publ AB	3.79	3.79	3.79	-0.26%	1.39K	aa.aa	17:03:35
Northbaze Group	0.2800	0.2800	0.2800	0.00%	610	aa.aa	17:00:02
JLT Mobile Computers publ AB	2.4000	2.6000	2.4000	0.00%	0	aa.aa	01:30:59
Kambi Group PLC	99.75	99.75	99.05	+0.20%	683	aa.aa	17:01:29
Kalleback Property Invest AB	176.00	176.00	176.00	0.00%	0	aa.aa	17:00:01
Kentima Holding publ AB	2.2400	2.2600	2.1200	0.00%	0	aa.aa	01:30:59
Lidds AB	0.100	0.100	0.100	0.00%	14.26K	aa.aa	17:00:03
Link Prop Investment publ AB	140.00	142.00	138.00	0.00%	0	aa.aa	01:30:59
Mavshack publ AB	0.0194	0.0206	0.0180	0.00%	0	aa.aa	01:30:59
Irisity	0.580	0.625	0.555	0.00%	0	aa.aa	01:30:59
Nexam Chemical Holding AB	3.20	3.20	3.20	-1.54%	1.66K	aa.aa	17:03:36
Nicoccino Holding AB	1.51	1.51	1.51	+0.67%	3.22K	aa.aa	17:00:03
NetJobs Group AB	0.480	0.480	0.454	+2.11%	6.02K	aa.aa	01:30:59
Clemondo Group AB	7.600	7.600	7.300	0.00%	0	aa.aa	01:30:59
New Nordic Healthbrands AB	15.90	15.90	15.90	0.00%	0	aa.aa	01:30:59
Online Brands Nordic AB	14.3500	14.3500	14.1500	0.00%	0	aa.aa	01:30:59
Binero Group AB	2.300	2.300	2.300	-2.54%	650	aa.aa	17:00:04
Precomp Solutions publ AB	0.895	0.895	0.845	0.00%	0	aa.aa	01:30:59
Saxlund Group AB	10.5000	10.5000	10.1000	0.00%	0	aa.aa	01:30:59
PolyPlank publ AB	0.0190	0.0190	0.0190	+5.56%	1K	aa.aa	17:00:02
Meriaura Oyj	0.75	0.76	0.71	+1.36%	72.57K	aa.aa	01:30:59
ScandBook Holding AB	38.00	39.20	37.60	0.00%	0	aa.aa	01:30:59
Scandinavian Enviro Systems AB	1.4320	1.4320	1.4180	+1.13%	49.06K	aa.aa	17:03:45
ScandiDos AB	1.640	1.640	1.640	+2.50%	2K	aa.aa	17:02:56
Ogunsen AB	29.40	29.40	29.40	+1.55%	50	aa.aa	17:04:07
Skane mollan AB	50.00	51.00	50.00	0.00%	0	aa.aa	01:30:59
ShaMaran Petroleum Corp	1.4000	1.4000	1.4000	0.00%	4.66M	aa.aa	01:30:59
SolTech Energy Sweden AB	3.332	3.350	3.046	+11.36%	99.39K	aa.aa	17:03:39
Stille AB	236.00	239.00	236.00	-0.84%	415	aa.aa	17:02:42
Storytel	86.30	86.35	85.35	+1.41%	4.13K	aa.aa	17:03:43
TagMaster AB	14.3500	15.0500	14.3500	0.00%	0	aa.aa	01:30:59
Spectrumone publ AB	0.242	0.255	0.242	0.00%	0	aa.aa	01:30:59
Unlimited Travel Group UTG publ AB	16.00	16.00	15.80	+1.27%	250	aa.aa	17:01:43
K33 AB	0.0383	0.0383	0.0370	+3.51%	1.28M	aa.aa	17:03:33
West International	1.020	1.020	1.020	+0.99%	1	aa.aa	17:00:00
Zinzino AB	139.20	139.20	137.00	+2.05%	2.15K	aa.aa	17:03:59
Wirtek A/S	7.40	7.40	7.40	+1.37%	200	aa.aa	17:00:00
Eagle Filters Oyj	0.075	0.082	0.072	0.00%	205.61K	aa.aa	01:29:59
Herantis Pharma Oyj	1.430	1.430	1.330	+9.16%	27.09K	aa.aa	01:29:59
Klaria Pharma Holding AB	1.030	1.045	1.010	-3.29%	91.47K	aa.aa	17:03:38
Alzinova	2.74	2.74	2.74	0.00%	109	aa.aa	17:00:04
Minesto AB	2.080	2.115	2.080	-1.89%	4.56K	aa.aa	17:03:22
Photocat AS	10.00	10.00	10.00	0.00%	50	aa.aa	17:00:00
Waystream Holding publ AB	20.75	20.75	20.15	+2.98%	1.06K	aa.aa	17:03:34
Toleranzia AB	0.335	0.335	0.335	-8.22%	5.09K	aa.aa	17:00:04
Hedera Group publ	4.02	4.02	4.02	+0.50%	2	aa.aa	17:00:00
Polygiene	10.85	11.20	10.75	0.00%	0	aa.aa	01:30:59
Xintela	0.420	0.420	0.420	+12.30%	2K	aa.aa	17:00:48
Nepa	20.40	20.40	20.40	0.00%	500	aa.aa	17:00:18
Simris Alg	0.1110	0.1110	0.1110	-6.72%	12.11K	aa.aa	17:03:05
Clean Motion	0.28	0.28	0.23	+11.20%	3.85K	aa.aa	17:03:35
TalkPool	7.32	7.76	7.28	0.00%	0	aa.aa	01:30:59
Litium	8.460	8.460	8.460	0.00%	210	aa.aa	17:00:01
Paradox Interactive	185.400	185.400	185.400	0.00%	0	aa.aa	17:00:00
Acuvi AB	15.70	15.70	15.70	-1.26%	536	aa.aa	17:00:01
Enorama Pharma	2.420	2.820	2.420	0.00%	0	aa.aa	01:30:59
Swedencare	39.76	39.76	39.76	0.00%	32	aa.aa	17:01:03
GomSpace	6.84	7.11	6.80	-0.73%	93.26K	aa.aa	17:03:24
AroCell	0.55	0.55	0.55	+10.32%	15	aa.aa	17:03:02
Cereno Scientific	4.78	4.78	4.72	-0.33%	46.59K	aa.aa	17:03:20
Flowscape Technology	3.3400	3.5600	3.3200	0.00%	0	aa.aa	11/03
ExpreS2ion Biotech	24.40	24.40	22.80	+4.27%	197	aa.aa	17:03:19
Opticept Technologies	4.01	4.01	3.93	-0.12%	514	aa.aa	17:01:39
White Pearl Tech AB	6.380	6.380	6.380	+2.90%	200	aa.aa	17:03:33
Guideline Geo AB	10.400	10.400	10.400	0.00%	200	aa.aa	17:00:03
GRANGEX AB	9.090	9.320	9.000	0.00%	0	aa.aa	11/03
Guard Therapeutics	16.50	16.50	16.50	-1.20%	140	aa.aa	17:00:11
Alcadon Group	23.8000	24.0000	23.0000	0.00%	0	aa.aa	01:30:59
Cyber Security 1	0.004	0.005	0.004	-13.04%	422.51K	aa.aa	17:03:48
Serstech	0.860	0.860	0.860	-3.37%	111	aa.aa	17:01:22
Nosa Plugs AB publ	0.815	0.815	0.815	+4.49%	200	aa.aa	17:00:03
Solnaberg Property	115.00	118.00	113.00	0.00%	0	aa.aa	01:30:59
Gasporox	8.1000	8.2000	7.6000	0.00%	0	aa.aa	01:30:59
Vincit Group	1.8350	1.9150	1.8100	0.00%	0	aa.aa	01:29:59
Crunchfish	0.90	0.90	0.87	+3.81%	2.52K	aa.aa	17:01:02
Gapwaves AB	12.5400	12.5400	12.5200	-0.32%	148	aa.aa	17:02:36
Bygg Partner i Dalarna	18.1000	18.1000	18.1000	+0.56%	560	aa.aa	17:00:02
Scandinavian ChemoTech	1.0900	1.1000	0.9250	0.00%	0	aa.aa	01:30:59
AAC Clyde Space	81.2000	86.9000	80.0000	-4.47%	14.38K	aa.aa	17:03:40
Acarix	0.2130	0.2130	0.2105	+0.95%	7.48K	aa.aa	17:03:28
Svenska Aerogel	2.3000	2.3000	2.2800	+0.88%	926	aa.aa	17:01:35
Aino Health	0.2000	0.2000	0.1400	0.00%	0	aa.aa	11/03
Smart Eye	47.9500	48.1500	47.5000	+1.27%	4.48K	aa.aa	17:03:41
iZafe Group AB	0.2480	0.2480	0.2340	0.00%	0	aa.aa	01:30:59
Vo2 Cap Holding	2.1800	2.2500	2.1500	0.00%	0	aa.aa	01:30:59
SeaTwirl	6.7000	6.7000	6.5000	0.00%	0	aa.aa	01:30:59
Tessin Nordic	0.0855	0.0875	0.0855	0.00%	0	aa.aa	01:30:59
Acousort	3.7600	3.7600	3.7600	+3.01%	108	aa.aa	17:00:02
AppSpotr	0.0654	0.0698	0.0634	0.00%	0	aa.aa	01:30:59
Bahnhof	49.00	49.00	48.30	+1.45%	7.98K	aa.aa	17:02:33
Botnia Exploration	11.9500	11.9500	11.9500	-1.24%	41	aa.aa	17:02:27
BrainCool	1.84	1.84	1.84	-0.11%	21.1K	aa.aa	17:00:46
Clinical Laserthermia	3.660	3.700	3.360	+8.93%	1.37K	aa.aa	17:03:19
Ecoclime Group	0.9340	1.0500	0.9280	0.00%	0	aa.aa	01:30:59
Greater Than	28.1000	28.1000	28.1000	0.00%	0	aa.aa	01:30:59
Insplorion	0.3880	0.4100	0.3860	0.00%	0	aa.aa	01:30:59
QuiaPEG Pharmaceutical	0.0049	0.0052	0.0049	0.00%	0	aa.aa	01:30:59
Nanexa	1.2000	1.2000	1.1850	+1.27%	6.59K	aa.aa	17:03:18
Acroud AB	0.1360	0.1360	0.1235	0.00%	0	aa.aa	01:30:59
Ortoma	9.7600	10.2000	9.5000	0.00%	0	aa.aa	11/03
ProstaLund	5.2000	6.1500	5.2000	0.00%	0	aa.aa	01:30:59
Spago Nanomedical AB	0.200	0.200	0.200	0.00%	0	aa.aa	01:30:59
Tourn International	6.2600	6.2600	6.0400	0.00%	0	aa.aa	01:30:59
Bio Vitos Pharma AB	0.1015	0.1015	0.0888	0.00%	0	aa.aa	01:30:59
Initiator Pharma	5.9500	6.1500	5.9000	0.00%	0	aa.aa	01:30:59
Fastpasscorp	19.4000	19.4000	19.4000	0.00%	0	aa.aa	07/03
Unibap	6.20	6.20	6.04	+3.33%	9.61K	aa.aa	17:03:53
Biovica International	1.6960	1.6960	1.6960	+1.68%	1.86K	aa.aa	17:00:03
Fondia	5.2000	5.2000	5.2000	0.00%	100	aa.aa	17:03:40
Intervacc	0.9500	0.9550	0.9200	-2.56%	45.22K	aa.aa	17:03:10
Sonetel	4.8000	4.8000	4.5200	0.00%	0	aa.aa	01:30:59
Annexin Pharma	0.3590	0.3590	0.3590	+19.67%	1K	aa.aa	17:00:03
XMReality	0.0150	0.0150	0.0150	0.00%	20K	aa.aa	17:00:02
Bambuser	0.6140	0.6140	0.6140	+5.86%	1K	aa.aa	17:00:04
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	0	aa.aa	11/03
Mantex	9.2500	9.2500	9.2500	0.00%	70	aa.aa	17:00:00
Integrum	15.500	15.500	15.500	+2.65%	12	aa.aa	17:00:03
SECITS	0.029	0.029	0.028	0.00%	0	aa.aa	01:30:59
TerraNet	0.1238	0.1238	0.1238	0.00%	51.03K	aa.aa	17:00:45
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	03/03
Nitro Games	1.66	1.75	1.66	0.00%	0	aa.aa	01:30:59
Boho AB	7.56	8.00	7.02	0.00%	0	aa.aa	01:30:59
Zaplox	1.05	1.05	0.99	0.00%	0	aa.aa	01:30:59
Paxman	62.20	64.60	60.40	0.00%	0	aa.aa	01:30:59
Surgical Science Sweden	133.50	134.50	133.50	-0.15%	1.28K	aa.aa	17:02:22
Conferize	0.01	0.01	0.01	0.00%	0	aa.aa	00:59:59
Oxe Marine AB	0.31	0.35	0.31	0.00%	0	aa.aa	01:30:59
Realfiction	11.70	11.96	11.38	0.00%	0	aa.aa	01:30:59
SenzaGen	5.25	5.45	5.25	0.00%	0	aa.aa	01:30:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	27/02
Titanium	8.72	8.72	8.72	0.00%	20	aa.aa	17:00:00
Fram Skandinavien	8.0500	8.3500	7.6500	0.00%	0	aa.aa	01:30:59
Climeon	2.90	2.90	2.90	0.00%	224	aa.aa	17:03:52
Qiiwi Games AB	2.34	2.34	2.34	-1.68%	63	aa.aa	17:00:00
Teneo AI AB	0.56	0.60	0.56	+3.74%	125.79K	aa.aa	17:02:19
2cureX	0.36	0.39	0.36	0.00%	0	aa.aa	01:30:59
Tempest Security	10.8500	11.5000	10.8500	0.00%	0	aa.aa	01:30:59
DevPort	23.20	23.90	22.80	0.00%	0	aa.aa	01:30:59
MAG Interactive	8.5800	8.6600	8.4000	0.00%	0	aa.aa	01:30:59
Acconeer	5.9500	5.9500	5.9500	0.00%	17.24K	aa.aa	17:00:01
Scout Gaming	0.2000	0.2000	0.2000	0.00%	6.2K	aa.aa	17:00:04
Lyko	126.60	127.00	126.60	0.00%	36	aa.aa	17:02:38
FlexQube	7.68	7.68	7.38	0.00%	0	aa.aa	01:30:59
Hitech Wireless Sweden	0.0014	0.0014	0.0014	+7.69%	914.28K	aa.aa	17:00:03
Leading Edge Materials	2.13	2.13	2.05	+4.41%	5.73K	aa.aa	17:02:55
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	16/01
Admicom	49.55	49.55	49.55	0.00%	10	aa.aa	17:00:01
Agillic	9.150	9.200	9.150	0.00%	0	aa.aa	00:59:59
Iconovo	3.08	3.44	3.06	0.00%	0	aa.aa	01:30:59
Fluicell	0.0398	0.0398	0.0398	0.00%	955	aa.aa	17:00:00
Africa Energy	0.23	0.23	0.23	+4.55%	9.21K	aa.aa	17:00:03
I-Tech	80.50	80.50	80.50	0.00%	159	aa.aa	17:00:00
Flexion Mobile	6.92	6.92	6.78	0.00%	0	aa.aa	01:30:59
Midsummer	0.76	0.76	0.73	+5.42%	15.35K	aa.aa	17:01:39
ViroGates	8.60	8.75	8.10	0.00%	0	aa.aa	00:59:59
Raketech	3.11	3.11	3.11	-1.74%	209	aa.aa	17:00:04
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
Nordic Iron Ore	5.40	5.40	5.40	-0.92%	3.46K	aa.aa	17:00:02
24SevenOffice	19.500	19.600	19.450	0.00%	0	aa.aa	11/03
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	19.50	19.50	19.10	0.00%	0	aa.aa	01:29:59
Axolot Solutions	0.432	0.432	0.432	0.00%	42.89K	aa.aa	17:02:39
S2Medical	0.010	0.010	0.009	0.00%	0	aa.aa	01:30:59
AlzeCure Pharma	3.45	3.50	3.41	+2.37%	9.67K	aa.aa	17:03:18
CAG	107.50	109.50	105.50	0.00%	0	aa.aa	01:30:59
eCom Teams Sweden AB	1.835	1.930	1.835	0.00%	0	aa.aa	01:30:59
InCoax Networks	1.71	1.71	1.67	0.00%	0	aa.aa	01:30:59
EgnsINVEST Ejendomme	141.000	141.000	141.000	0.00%	120	aa.aa	17:03:33
Leaddesk	6.500	6.500	6.500	+0.93%	160	aa.aa	17:00:41
Ferroamp Elektronik	2.785	2.790	2.785	+3.15%	1.5K	aa.aa	17:00:56
Teqnion	167.2000	167.2000	166.8000	-0.48%	1.92K	aa.aa	17:03:18
Scandion Oncology	0.01	0.01	0.01	-3.85%	380.56K	aa.aa	17:00:04
Goodbye Kansas Group AB	4.92	4.92	4.80	+1.23%	7.41K	aa.aa	17:02:45
Aallon	10.350	10.700	10.000	0.00%	0	aa.aa	01:29:59
Triboron B	0.324	0.324	0.324	+3.18%	5K	aa.aa	17:00:41
Upsales Tech	32.20	35.20	32.20	0.00%	0	aa.aa	01:30:59
Konsolidator	3.80	3.82	3.80	0.00%	0	aa.aa	00:59:59
OssDsign	11.50	11.50	11.32	+0.17%	10.96K	aa.aa	17:03:54
Danish Aerospace	19.8000	21.0000	19.8000	0.00%	60.02K	aa.aa	17:03:53
Vertiseit	62.0000	62.0000	62.0000	0.00%	280	aa.aa	17:00:22
Maximum Entertainment AB	0.42	0.42	0.42	-10.00%	300	aa.aa	17:00:04
Mentice	21.60	21.60	21.60	0.00%	227	aa.aa	17:00:01
KebNi AB	2.15	2.29	1.99	-3.80%	2.42M	aa.aa	17:04:08
Lipidor	0.26	0.26	0.26	0.00%	56.75K	aa.aa	17:03:50
Fodelia	7.16	7.30	7.06	-2.45%	5.12K	aa.aa	01:29:59
Mashup Ireland AB	2.22	2.22	2.22	0.00%	237	aa.aa	17:00:00
Faron Pharmaceuticals Oy	2.09	2.15	2.07	-1.87%	66.55K	aa.aa	01:29:59
Dug Foodtech AB	0.48	0.48	0.46	+5.29%	1.91K	aa.aa	17:03:59
Nanoform Finland Plc	1.11	1.12	1.06	+4.70%	19.58K	aa.aa	01:29:59
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	6.67K	aa.aa	11/03
Magle Chemoswed	31.20	31.20	31.20	-2.50%	1	aa.aa	17:00:00
Akelius Residential Property AB	1.89	1.89	1.89	0.00%	22.52K	aa.aa	17:00:55
Adventure Box Technology AB	0.07	0.09	0.06	0.00%	0	aa.aa	01:30:59
Divio Technologies AB	0.19	0.20	0.19	0.00%	0	aa.aa	01:30:59
oodash AB	72.00	72.00	72.00	-0.83%	358	aa.aa	17:04:06
MOBA Network publ AB	7.50	7.50	7.50	+2.74%	2.05K	aa.aa	17:03:07
NextCell Pharma AB	3.14	3.48	3.12	-1.26%	7.03K	aa.aa	17:01:58
Nanoform Finland Plc	12.74	12.74	12.74	+4.60%	15	aa.aa	17:00:03
Qlife Holding AB	3.10	3.10	3.10	-3.13%	1	aa.aa	17:00:06
Qleanair Holding AB	14.65	14.65	14.65	+0.34%	50	aa.aa	17:00:04
Stayble Therapeutics AB	0.46	0.46	0.42	+1.79%	18.91K	aa.aa	17:04:00
TRAIN ALLIANCE SWEDEN AB publ	16.95	16.95	16.95	+0.30%	40	aa.aa	17:00:02
Stenocare AS	0.41	0.41	0.41	+6.22%	50K	aa.aa	17:03:50
Metacon	0.10	0.10	0.10	+1.01%	164.09K	aa.aa	17:02:36
Mdundo	5.45	5.45	4.72	0.00%	0	aa.aa	00:59:59
LED iBond International AS	0.20	0.20	0.20	0.00%	0	aa.aa	00:59:59
Magnasense AB	0.14	0.14	0.14	-0.29%	16.52K	aa.aa	17:00:24
Exsitec Holding AB	121.50	121.50	121.50	+2.10%	5	aa.aa	17:00:04
Readly International AB	14.95	15.25	14.95	0.00%	0	aa.aa	01:30:59
Verve SE	37.65	37.75	37.10	+1.21%	13.48K	aa.aa	17:04:07
WindowMaster International AS	7.98	8.00	7.98	0.00%	1.13K	aa.aa	17:00:03
Implantica AG	32.55	32.55	32.55	0.00%	137	aa.aa	17:00:00
Decideact	1.26	1.26	1.26	0.00%	0	aa.aa	00:59:59
Cdon AB	69.80	69.80	67.40	0.00%	0	aa.aa	01:30:59
Fortinova Fastigheter AB	24.90	25.00	24.60	0.00%	0	aa.aa	01:30:59
Prostatype Genomics AB	4.66	4.66	4.66	0.00%	1.31K	aa.aa	17:02:29
Thunderful Group AB	0.81	0.83	0.79	0.00%	0	aa.aa	01:30:59
Nimbus Group AB	16.60	16.65	16.60	+2.15%	348	aa.aa	17:03:52
Fractal Gaming Group AB	37.20	37.20	36.90	+1.09%	132	aa.aa	17:03:56
Oncozenge AB	6.01	6.01	6.01	0.00%	2.41K	aa.aa	17:00:02
Alefarm Brewing AS	1.60	1.60	1.60	+0.63%	31	aa.aa	17:00:02
Dataproces Group AS	7.40	7.40	7.20	+2.78%	57.34K	aa.aa	17:02:47
Fom Technologies AS	6.78	6.78	6.78	+0.30%	100	aa.aa	17:00:02
Monsenso AS	0.220	0.252	0.212	0.00%	0	aa.aa	00:59:59
Partnera Oyj	1.01	1.01	0.99	0.00%	0	aa.aa	01:29:59
Desenio Group AB	0.218	0.234	0.218	0.00%	18.14K	aa.aa	01:30:59
Fluoguide AS	40.55	40.55	40.55	0.00%	800	aa.aa	17:03:56
Rugvista Group AB	45.40	47.10	44.70	0.00%	0	aa.aa	01:30:59
Refine AB	0.30	0.32	0.25	0.00%	0	aa.aa	01:30:59
Nightingale Health Oyj	2.64	2.64	2.62	-1.49%	4.32K	aa.aa	17:02:48
Risma Systems AS	7.20	7.20	6.95	0.00%	0	aa.aa	00:59:59
Lipum	16.60	17.40	16.60	0.00%	0	aa.aa	01:30:59
Impero AS	6.55	6.70	6.55	0.00%	0	aa.aa	00:59:59
TROPHY GAMES Development AS	7.20	7.20	7.00	+2.86%	2.13K	aa.aa	17:03:10
Checkin.com Group AB	10.45	11.00	10.45	0.00%	0	aa.aa	01:30:59
Cedergrenska AB	31.60	32.60	30.80	0.00%	0	aa.aa	01:30:59
Modelon AB	13.50	13.70	13.50	0.00%	0	aa.aa	08/03
Donkeyrepublic Holding AS	6.90	6.90	6.90	0.00%	69	aa.aa	17:00:00
Alexandria Pankkiiriliike Oyj	10.10	10.10	10.10	+2.02%	124	aa.aa	17:00:59
Loyal Solutions AS	7.25	7.55	7.25	0.00%	0	aa.aa	01:30:59
SaveLend Group AB	1.43	1.43	1.43	0.00%	2.44K	aa.aa	17:00:02
Sozap Publ AB	0.72	0.72	0.72	0.00%	829	aa.aa	17:00:01
Elicera Therapeutics AB	2.30	2.33	2.30	0.00%	713	aa.aa	17:01:24
Embark AB	0.45	0.45	0.40	0.00%	0	aa.aa	01:30:59
Netum Group Oyj	2.34	2.42	2.30	0.00%	0	aa.aa	01:29:59
Maven Wireless Sweden AB	8.40	8.66	8.28	0.00%	0	aa.aa	01:30:59
Intellego Technologies AB	35.10	35.10	34.80	0.00%	2.74K	aa.aa	17:03:35
Bokusgruppen AB	52.00	52.00	52.00	0.00%	67	aa.aa	17:00:01
CodeMill AB	22.60	22.60	22.60	0.00%	8.17K	aa.aa	17:02:49
Diagonal Bio AB	0.01	0.01	0.01	0.00%	0	aa.aa	01:30:59
Besqab AB	23.10	24.00	23.10	0.00%	0	aa.aa	01:30:59
Hexicon AB	0.18	0.18	0.18	+3.48%	2K	aa.aa	17:00:04
Physitrack	12.50	13.00	12.15	0.00%	0	aa.aa	01:30:59
TH1NG AB	0.37	0.37	0.37	0.00%	0	aa.aa	01:30:59
Vimian Group AB	37.90	37.90	37.90	+5.72%	58	aa.aa	17:00:02
Mapspeople AS	0.96	0.96	0.90	0.00%	0	aa.aa	00:59:59
Merus Power Oyj	5.84	5.84	5.80	+1.04%	192	aa.aa	17:03:38
Solwers Oyj	2.48	2.50	2.44	+3.33%	1.85K	aa.aa	01:29:59
Toivo Group Oyj	0.980	0.988	0.980	0.00%	0	aa.aa	01:29:59
Biosergen AS	0.38	0.45	0.38	0.00%	0	aa.aa	01:30:59
USWE Sports AB	8.95	9.45	8.95	0.00%	0	aa.aa	01:30:59
First Venture Sweden Private AB	1.77	1.87	1.75	0.00%	0	aa.aa	01:30:59
Spinnova Oy	0.44	0.45	0.44	0.00%	63.34K	aa.aa	01:29:59
Wyld Networks	0.04	0.04	0.04	-8.04%	5.74M	aa.aa	17:03:38
Bioextrax publ	2.46	2.52	2.24	0.00%	0	aa.aa	11/03
Dicot	0.240	0.240	0.240	0.00%	77.45K	aa.aa	17:03:28
Klimator	2.40	2.40	2.30	0.00%	57.3K	aa.aa	11/03
Tingsvalvet Fastighets	36.00	36.00	34.80	0.00%	0	aa.aa	11/03
Orderyoyo AS	9.35	9.35	9.25	+1.08%	259	aa.aa	17:02:41
Modus Therapeutics Holding AB	1.27	1.27	1.27	-9.61%	6.57K	aa.aa	17:00:00
Pila Pharma AB	3.40	3.67	3.10	0.00%	0	aa.aa	01:30:59
Freemelt Holding AB	1.10	1.13	1.08	+4.76%	190.53K	aa.aa	17:04:08
Tellusgruppen AB	6.05	6.05	6.05	0.00%	0	aa.aa	11/03
Acast AB	15.40	15.40	15.35	+0.65%	1.29K	aa.aa	17:02:55
Brilliant Future AB	4.68	4.82	4.68	0.00%	0	aa.aa	01:30:59
BoMill AB	0.96	0.96	0.92	0.00%	0	aa.aa	01:30:59
CirChem AB	3.20	3.20	3.00	+0.31%	3K	aa.aa	17:02:58
Dlaboratory Sweden AB	2.80	3.00	2.71	0.00%	0	aa.aa	01:30:59
Embellence Group AB	35.50	35.90	34.50	0.00%	0	aa.aa	01:30:59
Effnetplattformen Holding AB	3.02	3.02	2.98	0.00%	0	aa.aa	01:30:59
Ellwee AB	4.80	4.80	4.58	0.00%	0	aa.aa	01:30:59
Fragbite Group AB	7.65	8.00	7.65	0.00%	112	aa.aa	17:00:02
Neola Medical AB	2.60	2.60	2.56	0.00%	0	aa.aa	01:30:59
Idun Industrier AB	330.00	342.00	327.00	0.00%	0	aa.aa	01:30:59
Lipigon Pharmaceuticals AB	0.171	0.177	0.171	-3.50%	38.25K	aa.aa	17:03:49
Lifeclean International AB	0.36	0.36	0.36	0.00%	356	aa.aa	17:00:01
Cheffelo AB	37.20	37.20	36.80	-0.27%	313	aa.aa	17:03:04
Luxbright AB	0.790	0.790	0.790	+8.22%	200	aa.aa	17:00:04
Safello Group AB	5.06	5.06	5.06	0.00%	499	aa.aa	17:03:26
Bactiquant AS	3.64	3.64	3.64	0.00%	0	aa.aa	17:00:00
Nexcom AS	4.50	4.50	4.50	0.00%	12	aa.aa	17:00:01
Soder Sportfiske AB	30.00	32.60	28.40	0.00%	0	aa.aa	01:30:59
Arlandastad AB	28.40	29.00	28.00	0.00%	0	aa.aa	01:30:59
Kjell AB	11.05	11.05	11.05	0.00%	199	aa.aa	17:00:01
Fsport AB	0.07	0.07	0.07	+6.85%	27.86K	aa.aa	17:02:24
eEducation Albert AB	2.50	3.00	2.25	0.00%	0	aa.aa	01:30:59
EcoUp Oyj	2.12	2.12	2.12	-3.64%	4	aa.aa	17:00:04
Modulight Oyj	1.28	1.28	1.28	+2.40%	150	aa.aa	17:02:57
Bioretec Oy	2.38	2.46	2.38	-2.46%	3.31K	aa.aa	01:29:59
Brain+ ApS	0.06	0.06	0.06	0.00%	20K	aa.aa	17:00:00
Haypp AB	90.40	90.40	90.40	0.00%	286	aa.aa	17:01:19
Flat Capital AB	16.86	16.86	16.54	+1.93%	6.05K	aa.aa	17:03:18
Loihde Oyj	12.00	12.15	11.95	0.00%	0	aa.aa	01:29:59
Medhelp Care AB	2.96	3.02	2.96	0.00%	0	aa.aa	01:30:59
Canatu Oyj	12.00	12.00	12.00	0.00%	61	aa.aa	17:00:03
Movinn AS	3.00	3.00	3.00	0.00%	0	aa.aa	00:59:59
Inderes Oyj	18.75	18.75	18.75	-1.06%	4	aa.aa	17:00:04
FIFAX Abp	0.23	0.24	0.23	0.00%	0	aa.aa	11/03
Gigasun AB	3.33	3.33	3.33	0.00%	103	aa.aa	17:00:03
Scandinavian Medical Solutions AS	5.58	5.58	5.24	0.00%	0	aa.aa	00:59:59
Norditek AB	10.20	10.20	10.20	-1.45%	300	aa.aa	17:00:03
XP Chemistries AB	0.12	0.12	0.11	+9.09%	272.39K	aa.aa	17:02:54
Hilbert AB	5.12	5.46	5.12	0.00%	0	aa.aa	01:30:59
Compodium International AB	6.20	6.45	6.05	0.00%	0	aa.aa	01:30:59
Qlucore AB	3.20	3.32	3.20	0.00%	1.33K	aa.aa	17:03:58
Candles Scandinavia AB	13.50	15.35	13.40	0.00%	0	aa.aa	01:30:59
Q Interline AS	6.50	6.50	6.50	0.00%	4	aa.aa	17:00:03
Lemonsoft Oyj	5.75	5.85	5.75	0.00%	0	aa.aa	01:29:59
New Bubbleroom Sweden AB	3.42	3.70	3.42	0.00%	0	aa.aa	01:30:59
Opter AB	109.00	110.50	109.00	-1.36%	910	aa.aa	17:02:19
Alpcot Holding AB	0.96	0.97	0.96	0.00%	0	aa.aa	01:30:59
Resqunit AB	0.22	0.24	0.22	0.00%	0	aa.aa	01:30:59
Hove AS	3.58	3.58	3.58	+1.70%	197	aa.aa	17:00:04
Duell Oyj	6.58	6.58	6.58	+1.23%	55	aa.aa	17:00:36
Norrhydro Oy	1.37	1.38	1.36	0.00%	0	aa.aa	01:29:59
Digital Workforce Services Oyj	3.90	3.90	3.90	+1.04%	193	aa.aa	17:02:04
Springvest Oyj	8.20	8.20	8.20	0.00%	1K	aa.aa	17:00:01
Adtraction AB	32.10	32.50	31.90	0.00%	0	aa.aa	01:30:59
ChargePanel AB	1.23	1.23	1.23	0.00%	588	aa.aa	17:00:01
Titania Holding AB	7.08	7.12	7.08	+0.85%	400	aa.aa	17:00:36
Devyser Diagnostics AB	110.00	110.50	110.00	+0.46%	658	aa.aa	17:02:46
Viva Wine AB	42.30	42.30	41.50	+2.17%	800	aa.aa	17:01:28
Case AB	16.90	17.00	16.50	0.00%	0	aa.aa	01:30:59
Careium AB	34.60	35.60	33.50	0.00%	0	aa.aa	01:30:59
Aiforia Tech Oyj	3.69	3.71	3.69	-0.54%	1.33K	aa.aa	17:01:44
Nordic Asia Investment 1987 AB	2.69	2.70	2.57	0.00%	0	aa.aa	01:30:59
W5 Solutions AB	75.00	77.40	74.80	-1.83%	15.45K	aa.aa	17:03:19
Administer Oy	2.32	2.32	2.32	0.00%	0	aa.aa	01:29:59
MTI Investment SE	0.90	0.90	0.90	+4.68%	33	aa.aa	17:00:03
Betolar Oyj	0.73	0.75	0.71	-2.67%	19.99K	aa.aa	01:29:59
Solid Clouds hf	1.50	1.50	1.50	0.00%	19K	aa.aa	00:30:59
Dala Energi AB	109.50	109.50	109.00	+0.92%	97	aa.aa	17:03:25
Newbury Pharmaceuticals AB	3.26	3.34	3.20	0.00%	0	aa.aa	01:30:59
Purefun AB	12.40	12.70	11.90	0.00%	0	aa.aa	01:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	14/02
Chordate Medical Holding AB	8.7000	9.5400	8.7000	-15.53%	9.18K	aa.aa	17:03:26
Lyckegard AB	1.23	1.38	1.22	0.00%	0	aa.aa	01:30:59
Beammwave AB	4.30	4.32	4.30	+1.90%	2.56K	aa.aa	17:04:08
CombinedX AB	36.80	37.20	36.40	0.00%	0	aa.aa	01:30:59
Northgold AB	0.66	0.66	0.66	0.00%	90	aa.aa	17:00:42
Bawat Water Technologies AB	1.20	1.20	1.20	0.00%	98	aa.aa	17:00:00
Oneflow AB	23.90	23.90	23.90	+1.70%	12	aa.aa	17:00:04
LapWall Oyj	4.48	4.49	4.30	+4.19%	10.19K	aa.aa	01:29:59
High Coast Distillery AB	40.80	40.80	40.80	0.00%	104	aa.aa	17:00:03
Pallas Air Oyj	2.020	2.020	2.020	0.00%	150	aa.aa	17:00:00
Promimic AB	26.10	26.10	26.10	0.00%	48	aa.aa	17:00:02
Vastra Hamnens Restaurangdrift Ab	51.50	51.50	51.50	0.00%	0	aa.aa	01:30:59
Arctic Blue Beverages AB	1.40	1.40	1.40	0.00%	15.42K	aa.aa	17:03:50
Witted Megacorp Oyj	1.36	1.43	1.35	-2.17%	52.25K	aa.aa	01:29:59
Job Solution Sweden Holding AB	25.80	26.40	25.60	0.00%	0	aa.aa	01:30:59
Skolon AB	28.80	28.80	28.00	0.00%	0	aa.aa	01:30:59
4C AB	17.95	18.80	16.90	+6.21%	23.12K	aa.aa	17:03:50
Qlosr AB	0.05	0.06	0.05	0.00%	0	aa.aa	01:30:59
Sweden BuyersClub AB	3.82	3.82	3.82	0.00%	0	aa.aa	11/03
Asuntosalkku Oy	76.00	78.00	76.00	0.00%	0	aa.aa	01:29:59
Sileon AB	3.34	3.34	3.34	-20.48%	14	aa.aa	17:03:00
Swiss Properties Invest AS	91.00	91.50	91.00	0.00%	0	aa.aa	00:59:59
VIMAB AB	7.60	7.80	7.50	0.00%	0	aa.aa	01:30:59
Cinis Fertilizer AB	5.00	5.39	5.00	-8.76%	11.32K	aa.aa	17:02:00
Rightbridge Ventures AB	0.01	0.02	0.01	0.00%	0	aa.aa	01:30:59
Tamtron Oyj	5.68	5.70	5.68	-0.35%	557	aa.aa	17:01:08
LumenRadio AB	76.60	76.60	76.60	+0.79%	3	aa.aa	17:03:53
Rederi Gotland AB	2,080.00	2,100.00	2,080.00	0.00%	0	aa.aa	01:30:59
Rederi Gotland	2,080.00	2,080.00	2,060.00	0.00%	0	aa.aa	01:30:59
Agtira AB	1.40	1.40	1.40	0.00%	357	aa.aa	17:00:03
RanLOS AB	4.75	4.75	4.75	0.00%	315	aa.aa	17:02:13
Observit AB	0.41	0.42	0.41	-1.44%	26.85K	aa.aa	17:01:06
Tingsvalvet Fastighets AB	32.00	34.00	31.00	0.00%	0	aa.aa	11/03
Navigo Invest AB	2.06	2.14	2.02	0.00%	20.29K	aa.aa	01:30:59
Icelandic Salmon	1,320.00	1,320.00	1,320.00	-0.75%	12	aa.aa	11/03
ES Energy Save Holding AB	21.10	22.35	21.10	0.00%	0	aa.aa	01:30:59
SIBEK AB	39.10	41.00	39.10	-9.07%	742	aa.aa	17:03:43
Nordrest Holding AB	137.20	137.20	137.20	0.00%	300	aa.aa	17:01:48
Kaldvik AS	308.00	308.00	308.00	-4.35%	38	aa.aa	00:30:59
Kinda Brave Entertainment AB	1.14	1.25	1.14	0.00%	0	aa.aa	01:30:59
Herno Gin AB	3.58	3.58	3.58	+3.77%	1K	aa.aa	17:00:04
Nyab Oyj	5.34	5.34	5.19	+3.09%	10.4K	aa.aa	17:01:41
Neovici Holding AB	7.90	8.34	7.01	0.00%	0	aa.aa	01:30:59
NanoEcho AB	0.13	0.18	0.12	0.00%	0	aa.aa	01:30:59
Solar Foods Oyj	3.71	3.95	3.60	+5.40%	46.85K	aa.aa	01:29:59
GiG Software DRC	4.35	4.35	4.35	+1.52%	7K	aa.aa	17:00:03
Sveafastigheter AB	32.12	32.32	32.12	+0.69%	4.86K	aa.aa	17:03:40
Qben infra AB	11.90	11.90	11.90	-0.42%	35K	aa.aa	17:00:03
KB Components AB	60.00	60.00	59.90	0.00%	203	aa.aa	17:03:41
Envar Holding AB	17.95	17.95	17.10	0.00%	0	aa.aa	01:30:59
Tekova Oy	0.84	0.84	0.84	0.00%	72	aa.aa	17:00:01
Lea Bank AB	12.15	12.15	12.15	0.00%	145	aa.aa	17:00:00
Qualisys	76.20	76.20	76.20	0.00%	107	aa.aa	17:00:02

코스피지수

2,574.82

+37.22

+1.47%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,592.60

+20.7

+0.37%

US Tech 100

19,463.80

+86.8

+0.45%

DAX

22,512.73

+195.87

+0.88%

닛케이

36,782.50

+12.00

+0.03%

미국 달러 지수

103.575

+0.302

+0.29%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	14,360	+0.98%	48.60M
삼성전자	54,900	+2.43%	17.75M
한화인더스트리얼솔루션즈	53,900.00	+9.22%	10.68M
한화오션	71,000	-8.97%	9.29M
현대로템	94,300	+2.28%	5.16M
SK하이닉스	198,900	+5.91%	4.03M
한화에어로스페이스	665,000	-1.92%	718.26K

종목명	종가	변동 %	거래량
아센디오	2,710	+29.98%	5.29M
3ALogics	9,510.00	+29.92%	8.96M
레이저옵텍	10,820.00	+29.89%	11.79M
클리노믹스	592	+29.82%	9.88M
참엔지니어링	305	+29.79%	1.75M
씨앤씨인터내셔널	41,450	+26.18%	1.53M
고려아연	1,065,000	+26.04%	170.15K

종목명	종가	변동 %	거래량
더테크놀로지	588	-30.00%	4.65M
한성크린텍	1,230	-16.04%	1.35M
오비고	4,985	-15.08%	387.90K
아이오바이오	3,360.00	-14.94%	252.00
바이오텐	4,100.00	-14.94%	10.00
바이오프로테크	510	-14.86%	605.00
팡스카이	303.00	-13.92%	2.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,900	+2.43%	17.75M
SK하이닉스	198,900	+5.91%	4.03M
한화에어로스페이스	665,000	-1.92%	718.26K
한화오션	71,000	-8.97%	9.29M
클로봇	21,600.00	-1.82%	13.62M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaa Aaa	67,300	+54.89%	104,240.97
A Aaaa	67,300	+54.89%	104,240.97
Aaaaaaa	58,800	+49.02%	87,623.76
Aa Aaa Aaaa Aaaaaaa	58,800	+49.02%	87,623.76
Aa Aaaa Aaaaa	10,690	+46.96%	15,710.02
Aaaa Aa	10,690	+46.96%	15,710.02
Aaaaaaaa Aaaaaaaaaa	214,000	+45.16%	310,642.40

종목명	종가	상승 여력	적정가치
Aaa Aaaaaa Aaa	67,300	+54.89%	104,240.97
A Aaaa	67,300	+54.89%	104,240.97
Aaaaaaa	58,800	+49.02%	87,623.76
Aa Aaa Aaaa Aaaaaaa	58,800	+49.02%	87,623.76
Aa Aaaa Aaaaa	10,690	+46.96%	15,710.02
Aaaa Aa	10,690	+46.96%	15,710.02
Aaaaaaaa Aaaaaaaaaa	214,000	+45.16%	310,642.40

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK 구성 종목

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB