선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
153.55
0.00
0.00%
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
First North All Share ISK
153.55
0.00
0.00%
First North All Share ISK 구성 종목
First North All Share ISK 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.34 | 0.34 | 0.29 | +0.02 | +5.00% | 10.92K | 08/05 | ||
| 4C AB | 23.40 | 23.50 | 22.60 | -0.10 | -0.43% | 6.05K | 08/05 | ||
| AAC Clyde Space | 44.1000 | 45.8000 | 44.0000 | -1.9000 | -4.13% | 27.23K | 08/05 | ||
| Aallon | 8.080 | 8.180 | 8.060 | 0.000 | 0.00% | 7.98K | 08/05 | ||
| Absolent Group AB | 348.00 | 350.00 | 346.00 | -1.00 | -0.29% | 0.08K | 08/05 | ||
| Acarix | 0.2980 | 0.3100 | 0.2935 | 0.0000 | 0.00% | 1.73M | 08/05 | ||
| Acast AB | 13.00 | 13.35 | 12.85 | 0.00 | 0.00% | 63.47K | 08/05 | ||
| Acconeer | 6.6400 | 6.8500 | 6.5100 | -0.2100 | -3.07% | 171.68K | 08/05 | ||
| Acousort | 10.6000 | 10.6000 | 10.0000 | +0.2500 | +2.42% | 10.62K | 08/05 | ||
| Acroud AB | 0.9500 | 0.9600 | 0.9500 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Acuvi AB | 12.48 | 12.60 | 12.08 | -0.12 | -0.95% | 54.32K | 08/05 | ||
| ADDvise Group AB A | 14.3000 | 14.3000 | 14.0000 | +0.3500 | +2.51% | 1.12K | 08/05 | ||
| ADDvise Group AB B | 7.290 | 7.750 | 7.290 | -0.100 | -1.35% | 203.35K | 08/05 | ||
| Admicom | 43.80 | 43.85 | 42.35 | +0.80 | +1.86% | 5.98K | 09/05 | ||
| Administer Oy | 2.70 | 2.70 | 2.52 | +0.20 | +8.00% | 4.64K | 09/05 | ||
| Adtraction AB | 41.50 | 41.50 | 41.50 | -0.10 | -0.24% | 0.07K | 08/05 | ||
| Advenica | 10.75 | 11.00 | 10.35 | +0.15 | +1.42% | 28.58K | 08/05 | ||
| Adventure Box Technology AB | 0.16 | 0.16 | 0.16 | +0.01 | +4.25% | 43.89K | 08/05 | ||
| Aegirbio AB | 0.51 | 0.55 | 0.46 | +0.04 | +7.66% | 461.11K | 08/05 | ||
| Africa Energy | 0.77 | 0.77 | 0.72 | +0.05 | +6.37% | 988.63K | 08/05 | ||
| AGES Industri AB | 77.20 | 77.60 | 76.20 | -3.60 | -4.46% | 2.17K | 08/05 | ||
| Agillic | 11.600 | 11.800 | 11.600 | -0.600 | -4.92% | 0.44K | 08/05 | ||
| Agtira AB | 3.35 | 3.59 | 3.28 | -0.03 | -0.89% | 18.26K | 08/05 | ||
| Aiforia Tech Oyj | 3.93 | 3.96 | 3.88 | 0.00 | 0.00% | 2.34K | 08/05 | ||
| Aino Health | 0.3000 | 0.3190 | 0.3000 | -0.0200 | -6.25% | 24.00K | 08/05 | ||
| Akelius Residential Property AB | 1.66 | 1.66 | 1.63 | 0.00 | 0.00% | 83.89K | 08/05 | ||
| Alcadon Group | 34.0000 | 34.8000 | 34.0000 | -0.4000 | -1.16% | 3.61K | 08/05 | ||
| Alefarm Brewing AS | 1.45 | 1.49 | 1.43 | +0.02 | +1.40% | 13.44K | 08/05 | ||
| Alexandria Pankkiiriliike Oyj | 7.65 | 7.70 | 7.65 | -0.05 | -0.65% | 0.86K | 08/05 | ||
| ALM Equity AB | 200.00 | 214.00 | 199.00 | +1.00 | +0.50% | 9.53K | 08/05 | ||
| Alpcot Holding AB | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | 07/05 | ||
| AlzeCure Pharma | 1.79 | 1.79 | 1.76 | -0.01 | -0.56% | 16.23K | 08/05 | ||
| Alzinova | 1.11 | 1.16 | 1.11 | -0.05 | -3.97% | 66.23K | 08/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.78% | 0 | 01/01 | ||
| Annexin Pharma | 0.3020 | 0.3130 | 0.2900 | +0.0138 | +4.79% | 127.15K | 08/05 | ||
| AppSpotr | 0.4010 | 0.4090 | 0.3800 | -0.0070 | -1.72% | 28.99K | 08/05 | ||
| Aprendere Skolor AB | 11.20 | 11.20 | 10.20 | +0.10 | +0.90% | 9.16K | 08/05 | ||
| Arcario AB | 0.0178 | 0.0181 | 0.0172 | -0.0003 | -1.66% | 1.86M | 08/05 | ||
| Arcoma AB | 13.70 | 13.95 | 13.55 | 0.00 | 0.00% | 18.82K | 08/05 | ||
| Arctic Blue Beverages AB | 0.30 | 0.30 | 0.30 | +0.02 | +7.19% | 11.77K | 08/05 | ||
| Arctic Gold Publ AB | 0.2980 | 0.3450 | 0.2830 | +0.0060 | +2.05% | 58.64K | 08/05 | ||
| Arlandastad AB | 27.00 | 27.60 | 27.00 | +0.10 | +0.37% | 3.76K | 08/05 | ||
| AroCell | 0.44 | 0.45 | 0.44 | +0.01 | +1.15% | 87.73K | 08/05 | ||
| Artificial Solutions | 0.77 | 0.80 | 0.74 | -0.02 | -2.79% | 713.96K | 08/05 | ||
| Asarina Pharma | 0.95 | 0.95 | 0.87 | -0.01 | -0.63% | 1.01K | 08/05 | ||
| Asuntosalkku Oy | 68.00 | 68.50 | 67.50 | 0.00 | 0.00% | 0.29K | 09/05 | ||
| Athanase Innovation AB | 17.1000 | 17.2000 | 16.7000 | -0.2000 | -1.16% | 8.87K | 08/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.48 | 8.48 | 8.10 | -0.02 | -0.24% | 0.24K | 08/05 | ||
| Avtech Sweden publ AB | 6.080 | 6.200 | 6.080 | 0.000 | 0.00% | 88.61K | 08/05 | ||
| Awardit | 138.0000 | 139.5000 | 137.0000 | 0.0000 | 0.00% | 8.60K | 08/05 | ||
| aXichem publ AB | 1.300 | 1.300 | 1.020 | +0.175 | +15.56% | 79.35K | 08/05 | ||
| Axolot Solutions | 0.311 | 0.311 | 0.305 | +0.005 | +1.63% | 5.55K | 08/05 | ||
| Ayima | 3.4200 | 3.4200 | 3.4200 | +0.4200 | +14.00% | 0.04K | 08/05 | ||
| Bactiquant AS | 3.35 | 3.40 | 3.31 | -0.13 | -3.74% | 27.31K | 08/05 | ||
| Bahnhof | 50.30 | 51.50 | 49.75 | +0.60 | +1.21% | 68.83K | 08/05 | ||
| Bambuser | 0.6910 | 0.7100 | 0.6000 | +0.0550 | +8.65% | 1.25M | 08/05 | ||
| Bawat Water Technologies AB | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 07/05 | ||
| BBS | 0.35 | 0.38 | 0.35 | -0.03 | -8.38% | 140.28K | 09/05 | ||
| Beammwave AB | 3.38 | 3.38 | 2.90 | 0.00 | 0.00% | 0 | 07/05 | ||
| Besqab AB | 28.00 | 28.00 | 27.40 | +0.50 | +1.82% | 27.22K | 08/05 | ||
| Betolar Oyj | 1.12 | 1.12 | 1.11 | -0.01 | -0.45% | 0.69K | 08/05 | ||
| Bimobject | 3.260 | 3.260 | 3.100 | 0.000 | 0.00% | 91.31K | 08/05 | ||
| Binero Group AB | 2.760 | 2.760 | 2.680 | +0.340 | +14.05% | 0.10K | 08/05 | ||
| Bio Vitos Pharma AB | 0.1750 | 0.1750 | 0.1750 | +0.0020 | +1.16% | 1.00K | 08/05 | ||
| Bio-Works | 2.82 | 3.09 | 2.70 | -0.12 | -4.08% | 17.08K | 08/05 | ||
| Bioextrax publ | 2.99 | 3.10 | 2.92 | +0.03 | +1.19% | 13.51K | 08/05 | ||
| Bioretec Oy | 2.71 | 2.73 | 2.62 | 0.00 | 0.00% | 28.73K | 09/05 | ||
| Biosergen AS | 0.31 | 0.34 | 0.31 | -0.03 | -9.06% | 172.44K | 08/05 | ||
| Biovica International | 1.6420 | 1.7860 | 1.5980 | -0.0580 | -3.41% | 98.74K | 08/05 | ||
| Bokusgruppen AB | 50.20 | 51.80 | 48.70 | -1.60 | -3.09% | 6.06K | 08/05 | ||
| BoMill AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.29% | 147.85K | 08/05 | ||
| Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Bonzun AB | 0.030 | 0.035 | 0.025 | -0.003 | -10.06% | 3.00M | 08/05 | ||
| Botnia Exploration | 11.8000 | 12.2000 | 11.8000 | -0.3500 | -2.88% | 19.72K | 08/05 | ||
| Brain+ ApS | 0.09 | 0.10 | 0.09 | -0.01 | -11.85% | 263.66K | 08/05 | ||
| BrainCool | 1.62 | 1.74 | 1.46 | -0.12 | -6.90% | 161.91K | 08/05 | ||
| Bredband2 i Skandinavien AB | 1.9320 | 1.9600 | 1.9320 | -0.0320 | -1.63% | 746.73K | 08/05 | ||
| Brilliant Future AB | 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 0.03K | 08/05 | ||
| Bygg Partner i Dalarna | 14.1500 | 14.7000 | 14.0500 | -0.3500 | -2.41% | 11.70K | 08/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 263.00 | 270.00 | 263.00 | -1.00 | -0.38% | 1.28K | 08/05 | ||
| CAG | 106.00 | 110.50 | 105.00 | -4.50 | -4.07% | 7.69K | 08/05 | ||
| Candles Scandinavia AB | 25.30 | 26.40 | 24.00 | +0.20 | +0.80% | 15.43K | 08/05 | ||
| Careium AB | 30.10 | 30.10 | 29.00 | +0.70 | +2.38% | 12.25K | 08/05 | ||
| Case AB | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 0.00K | 08/05 | ||
| Cdon AB | 125.00 | 125.00 | 120.50 | -0.50 | -0.40% | 1.46K | 08/05 | ||
| Cedergrenska AB | 15.40 | 15.50 | 15.40 | +0.90 | +6.21% | 0.71K | 08/05 | ||
| Cell Impact publ AB | 0.167 | 0.169 | 0.158 | +0.007 | +4.38% | 1.19M | 08/05 | ||
| Cereno Scientific | 3.90 | 4.00 | 3.80 | 0.00 | 0.05% | 310.04K | 08/05 | ||
| ChargePanel AB | 1.88 | 1.88 | 1.86 | +0.03 | +1.35% | 2.55K | 08/05 | ||
| Checkin.com Group AB | 35.70 | 36.30 | 34.90 | +0.70 | +2.00% | 3.82K | 08/05 | ||
| Cheffelo AB | 21.90 | 22.80 | 21.40 | +0.10 | +0.46% | 17.46K | 08/05 | ||
| Chordate Medical Holding AB | 0.0642 | 0.0642 | 0.0610 | +0.0002 | +0.31% | 257.56K | 08/05 | ||
| ChromoGenics | 6.38 | 6.60 | 6.30 | +0.32 | +5.28% | 1.61K | 08/05 | ||
| Cinis Fertilizer AB | 36.95 | 38.55 | 35.00 | +2.45 | +7.10% | 24.64K | 08/05 | ||
| CirChem AB | 3.38 | 3.39 | 3.04 | +0.35 | +11.55% | 133.35K | 08/05 | ||
| Clavister Holding AB | 1.03 | 1.07 | 1.01 | -0.02 | -1.90% | 305.90K | 08/05 | ||
| Clean Industry Solutions Holding Europe AB | 0.07 | 0.07 | 0.06 | +0.01 | +15.67% | 19.72K | 08/05 | ||
| Clean Motion | 1.38 | 1.46 | 1.38 | -0.06 | -3.83% | 2.74K | 08/05 | ||
| Clemondo Group AB | 0.876 | 0.898 | 0.876 | -0.014 | -1.57% | 10.56K | 08/05 | ||
| Climeon | 1.01 | 1.01 | 0.96 | 0.00 | 0.00% | 59.74K | 08/05 | ||
| Cline Scientific AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.95% | 0.70K | 08/05 | ||
| Clinical Laserthermia | 15.352 | 15.598 | 14.500 | +0.620 | +4.21% | 17.60K | 08/05 | ||
| CodeMill AB | 12.70 | 13.20 | 12.70 | -0.50 | -3.79% | 22.85K | 08/05 | ||
| Combigene | 3.70 | 3.70 | 3.52 | 0.00 | 0.00% | 14.70K | 08/05 | ||
| CombinedX AB | 47.50 | 49.00 | 46.50 | -1.70 | -3.46% | 13.55K | 08/05 | ||
| Compodium International AB | 3.60 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 07/05 | ||
| Conferize | 0.01 | 0.01 | 0.01 | -0.00 | -13.64% | 554.82K | 08/05 | ||
| Corline Biomedical AB | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0.90K | 08/05 | ||
| Cortus Energy AB | 0.8850 | 0.9000 | 0.8450 | +0.0400 | +4.73% | 4.81K | 08/05 | ||
| Crunchfish | 9.40 | 10.20 | 9.37 | -0.82 | -8.02% | 50.35K | 08/05 | ||
| Cyber Security 1 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 45.56K | 08/05 | ||
| Cyxone | 0.103 | 0.112 | 0.096 | +0.006 | +6.55% | 793.42K | 08/05 | ||
| Dala Energi AB | 67.80 | 72.80 | 66.80 | -5.20 | -7.12% | 7.40K | 08/05 | ||
| Danish Aerospace | 3.1000 | 3.1000 | 3.0000 | +0.0400 | +1.31% | 18.03K | 08/05 | ||
| Dataproces Group AS | 3.10 | 3.32 | 3.10 | -0.10 | -3.13% | 35.93K | 08/05 | ||
| Decideact | 2.72 | 2.80 | 2.54 | +0.08 | +3.03% | 15.28K | 08/05 | ||
| Desenio Group AB | 0.301 | 0.313 | 0.252 | -0.014 | -4.44% | 7.75K | 08/05 | ||
| Detection Technology OY | 15.60 | 15.80 | 15.60 | +0.05 | +0.32% | 13.25K | 08/05 | ||
| DevPort | 36.00 | 36.00 | 35.50 | 0.00 | 0.00% | 8.53K | 08/05 | ||
| Devyser Diagnostics AB | 99.00 | 101.00 | 96.00 | +5.40 | +5.77% | 52.15K | 08/05 | ||
| Diadrom Holding AB | 10.05 | 10.70 | 10.05 | 0.00 | 0.00% | 0 | 07/05 | ||
| Diagonal Bio AB | 0.06 | 0.06 | 0.06 | 0.00 | -5.02% | 770.88K | 08/05 | ||
| Diamyd Medical | 10.560 | 10.560 | 10.320 | +0.080 | +0.76% | 53.55K | 08/05 | ||
| Digital Workforce Services Oyj | 3.66 | 3.67 | 3.55 | +0.12 | +3.39% | 2.23K | 09/05 | ||
| Dignitana AB | 1.62 | 1.62 | 1.56 | +0.07 | +4.18% | 3.67K | 08/05 | ||
| DistIT AB | 4.31 | 4.48 | 4.08 | +0.12 | +2.86% | 1.25K | 08/05 | ||
| Divio Technologies AB | 0.16 | 0.17 | 0.16 | -0.01 | -3.57% | 8.53K | 08/05 | ||
| Dlaboratory Sweden AB | 1.94 | 2.11 | 1.94 | 0.00 | 0.00% | 0 | 07/05 | ||
| Donkeyrepublic Holding AS | 6.65 | 6.80 | 6.65 | +0.15 | +2.31% | 1.71K | 08/05 | ||
| Doxa AB | 2.655 | 2.765 | 2.650 | -0.040 | -1.48% | 293.64K | 08/05 | ||
| Drillcon AB | 6.220 | 6.220 | 6.120 | +0.020 | +0.32% | 9.91K | 08/05 | ||
| Duearity AB | 0.39 | 0.39 | 0.37 | +0.02 | +5.27% | 4.69K | 08/05 | ||
| Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | -2.72% | 214.75K | 09/05 | ||
| Eagle Filters Oyj | 0.051 | 0.055 | 0.051 | -0.002 | -3.40% | 235.58K | 08/05 | ||
| Ecoclime Group | 2.6500 | 2.6900 | 2.4800 | +0.0800 | +3.11% | 27.34K | 08/05 | ||
| EcoUp Oyj | 2.20 | 2.20 | 2.01 | -0.06 | -2.65% | 0.47K | 08/05 | ||
| eEducation Albert AB | 4.06 | 4.30 | 3.65 | +0.35 | +9.43% | 40.10K | 08/05 | ||
| Effnetplattformen Holding AB | 4.86 | 5.75 | 4.86 | -0.99 | -16.92% | 0.13K | 08/05 | ||
| EgnsINVEST Ejendomme | 124.000 | 124.000 | 124.000 | +0.000 | +0.00% | 0.13K | 08/05 | ||
| Ekobot AB | 0.24 | 0.24 | 0.22 | +0.02 | +7.21% | 5.43K | 08/05 | ||
| Elicera Therapeutics AB | 0.95 | 0.95 | 0.89 | +0.04 | +4.41% | 79.14K | 08/05 | ||
| Ellen AB | 1.3200 | 1.3200 | 1.3200 | 0.0000 | 0.00% | 2.00 | 08/05 | ||
| Ellwee AB | 6.74 | 6.74 | 6.58 | +0.16 | +2.43% | 0.05K | 08/05 | ||
| Embellence Group AB | 26.70 | 27.80 | 25.70 | +0.70 | +2.69% | 108.75K | 08/05 | ||
| Enad Global 7 AB | 13.660 | 13.660 | 13.460 | +0.170 | +1.26% | 38.51K | 08/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.84% | 10.85M | 08/05 | ||
| Enorama Pharma | 2.900 | 2.900 | 2.900 | +0.210 | +7.81% | 1.65K | 08/05 | ||
| Enzymatica publ AB | 3.130 | 3.240 | 2.900 | -0.110 | -3.40% | 89.78K | 08/05 | ||
| Erria | 3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 5.20K | 08/05 | ||
| ES Energy Save Holding | 32.20 | 33.00 | 32.20 | +0.40 | +1.26% | 0.96K | 08/05 | ||
| Euroafrica Digital Ventures AB | 0.041 | 0.041 | 0.039 | 0.000 | 0.00% | 0 | 07/05 | ||
| ExpreS2ion Biotech | 1.48 | 1.48 | 1.40 | 0.00 | 0.00% | 8.85K | 08/05 | ||
| Exsitec Holding AB | 176.00 | 176.00 | 174.00 | +1.50 | +0.86% | 0.26K | 08/05 | ||
| Fantasma Games AB | 43.90 | 46.00 | 41.30 | -3.00 | -6.40% | 6.56K | 08/05 | ||
| Faron Pharmaceuticals Oy | 1.86 | 1.93 | 1.85 | -0.02 | -1.17% | 39.49K | 09/05 | ||
| Fastpasscorp | 24.8000 | 24.8000 | 20.8000 | +3.8000 | +18.10% | 0.22K | 08/05 | ||
| Ferroamp Elektronik | 12.200 | 12.600 | 12.100 | -0.160 | -1.29% | 18.88K | 08/05 | ||
| FIFAX Abp | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 2.31K | 08/05 | ||
| Filo Mining | 202.5000 | 204.0000 | 200.0000 | -2.0000 | -0.98% | 1.07K | 08/05 | ||
| Firefly AB | 219.00 | 222.00 | 216.00 | 0.00 | 0.00% | 3.39K | 08/05 | ||
| First Hotels AB | 1.295 | 1.325 | 1.295 | -0.040 | -3.00% | 24.96K | 08/05 | ||
| First Venture Sweden Private AB | 2.99 | 2.99 | 2.99 | +0.07 | +2.40% | 2.35K | 08/05 | ||
| Flat Capital AB | 14.48 | 14.68 | 14.04 | +0.46 | +3.28% | 13.39K | 08/05 | ||
| Flexion Mobile | 9.30 | 9.48 | 9.26 | -0.20 | -2.11% | 2.11K | 08/05 | ||
| FlexQube | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 63.00 | 08/05 | ||
| Flowscape Technology | 3.5100 | 3.5800 | 3.3900 | +0.1300 | +3.85% | 19.52K | 03/05 | ||
| Fluicell | 0.0946 | 0.0956 | 0.0888 | +0.0028 | +3.05% | 2.22M | 08/05 | ||
| Fluoguide AS | 51.40 | 52.00 | 47.45 | +3.70 | +7.76% | 2.00K | 08/05 | ||
| Fly Play hf | 4.10 | 4.12 | 4.00 | +0.02 | +0.49% | 473.81K | 08/05 | ||
| Fodelia | 5.26 | 5.36 | 5.26 | -0.08 | -1.50% | 0.88K | 09/05 | ||
| Fom Technologies AS | 21.20 | 22.10 | 20.50 | +0.50 | +2.42% | 8.80K | 08/05 | ||
| Fondia | 6.6000 | 6.6800 | 6.6000 | +0.0800 | +1.23% | 0.69K | 08/05 | ||
| Footway B | 0.920 | 0.976 | 0.916 | 0.000 | 0.00% | 0 | 08/05 | ||
| Fortinova Fastigheter AB | 28.50 | 29.00 | 26.50 | +2.50 | +9.62% | 23.54K | 08/05 | ||
| Fractal Gaming Group AB | 36.20 | 36.60 | 36.10 | -0.30 | -0.82% | 9.37K | 08/05 | ||
| Fragbite Group AB | 0.74 | 0.77 | 0.67 | +0.07 | +10.71% | 237.74K | 08/05 | ||
| Fram Skandinavien | 26.8000 | 26.8000 | 26.4000 | +0.4000 | +1.52% | 5.08K | 08/05 | ||
| Freemelt Holding AB | 2.39 | 2.54 | 2.37 | -0.10 | -4.02% | 79.29K | 08/05 | ||
| Freja eID Group AB | 7.60 | 7.66 | 7.48 | +0.12 | +1.60% | 11.08K | 08/05 | ||
| Fsport AB | 0.14 | 0.14 | 0.14 | +0.09 | +170.00% | 1.00K | 08/05 | ||
| Gabather | 2.39 | 2.50 | 1.89 | +0.25 | +11.68% | 3.61K | 08/05 | ||
| Gaming Corps AB | 1.200 | 1.255 | 1.145 | +0.035 | +3.00% | 18.74K | 08/05 | ||
| Gapwaves AB | 15.2400 | 15.8800 | 15.2000 | -0.4600 | -2.93% | 8.66K | 08/05 | ||
| Gasporox | 9.5000 | 9.6400 | 9.2000 | -0.1200 | -1.25% | 4.07K | 08/05 | ||
| Generic Sweden publ AB | 50.000 | 50.200 | 49.500 | +0.400 | +0.81% | 9.07K | 08/05 | ||
| Genovis AB | 29.600 | 30.300 | 29.500 | -0.100 | -0.34% | 17.18K | 08/05 | ||
| Gigasun AB | 3.60 | 3.60 | 3.15 | +0.50 | +16.13% | 24.88K | 08/05 | ||
| Godsinlosen Nordic | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 0 | 07/05 | ||
| GomSpace | 4.04 | 4.10 | 4.00 | -0.02 | -0.49% | 54.32K | 08/05 | ||
| Goodbye Kansas Group AB | 1.30 | 1.30 | 1.13 | +0.09 | +7.44% | 9.81K | 08/05 | ||
| Greater Than | 64.8000 | 64.8000 | 63.0000 | +0.2000 | +0.31% | 0.01K | 08/05 | ||
| Guard Therapeutics | 30.40 | 30.60 | 29.80 | +0.40 | +1.33% | 2.06K | 08/05 | ||
| Guideline Geo AB | 9.940 | 10.500 | 9.900 | -0.360 | -3.50% | 9.75K | 08/05 | ||
| GWS Production AB | 7.60 | 7.60 | 7.60 | -0.15 | -1.94% | 0.02K | 08/05 | ||
| Haypp AB | 87.20 | 87.80 | 86.00 | +0.60 | +0.69% | 10.46K | 08/05 | ||
| Hedera Group publ | 5.25 | 5.75 | 5.00 | -0.90 | -14.63% | 42.50K | 08/05 | ||
| Heeros | 3.40 | 3.44 | 3.14 | 0.00 | 0.00% | 0.93K | 08/05 | ||
| Heliospectra publ AB | 0.50 | 0.50 | 0.48 | +0.04 | +8.71% | 10.64K | 08/05 | ||
| Herantis Pharma Oyj | 1.420 | 1.445 | 1.420 | -0.020 | -1.39% | 0.94K | 09/05 | ||
| Hexicon AB | 0.57 | 0.58 | 0.55 | -0.01 | -1.38% | 203.67K | 08/05 | ||
| Hifab Group AB | 2.720 | 2.980 | 2.680 | -0.280 | -9.33% | 7.83K | 08/05 | ||
| High Coast Distillery AB | 45.80 | 45.80 | 44.80 | +0.80 | +1.78% | 0.98K | 08/05 | ||
| Hilbert AB | 4.37 | 4.40 | 4.25 | -0.03 | -0.68% | 1.59K | 08/05 | ||
| Hitech Wireless Sweden | 0.0191 | 0.0213 | 0.0181 | -0.0024 | -11.16% | 5.03M | 08/05 | ||
| Hove AS | 5.76 | 5.86 | 5.52 | +0.26 | +4.73% | 47.52K | 08/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 08/05 | ||
| HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Humble Group | 9.430 | 9.510 | 9.320 | -0.080 | -0.84% | 200.71K | 08/05 | ||
| Hydract AS | 1.72 | 1.75 | 1.67 | +0.04 | +2.39% | 7.74K | 08/05 | ||
| Hypefactors AS | 3.300 | 3.300 | 2.900 | +0.400 | +13.79% | 30.88K | 08/05 | ||
| I-Tech | 49.70 | 50.00 | 48.90 | +1.70 | +3.54% | 10.15K | 08/05 | ||
| Icelandic Salmon | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Iconovo | 7.96 | 8.68 | 7.84 | -0.08 | -1.00% | 27.67K | 08/05 | ||
| Idun Industrier AB | 228.00 | 228.00 | 221.00 | +11.00 | +5.07% | 9.64K | 08/05 | ||
| Impact Coatings publ AB | 3.00 | 3.04 | 2.92 | +0.08 | +2.74% | 4.03K | 08/05 | ||
| Impero AS | 4.74 | 5.25 | 4.74 | -0.56 | -10.57% | 3.71K | 08/05 | ||
| Implantica AG | 26.75 | 27.25 | 26.20 | +0.05 | +0.19% | 14.60K | 08/05 | ||
| InCoax Networks | 2.74 | 2.79 | 2.65 | +0.17 | +6.61% | 158.71K | 08/05 | ||
| Inderes Oyj | 19.30 | 19.30 | 18.65 | +0.60 | +3.21% | 1.06K | 08/05 | ||
| InDex Pharma | 0.4040 | 0.4200 | 0.3930 | -0.0040 | -0.98% | 1.98M | 08/05 | ||
| Inission | 48.30 | 49.90 | 45.00 | +8.90 | +22.59% | 67.62K | 08/05 | ||
| Initiator Pharma | 9.2600 | 9.5000 | 9.0200 | -0.1600 | -1.70% | 5.02K | 08/05 | ||
| Insplorion | 2.1700 | 2.2100 | 2.1300 | +0.0200 | +0.93% | 14.07K | 08/05 | ||
| Integrum | 51.600 | 52.600 | 51.200 | +0.400 | +0.78% | 6.69K | 08/05 | ||
| Intellego Technologies AB | 29.45 | 30.30 | 28.95 | -0.40 | -1.34% | 86.10K | 08/05 | ||
| Intervacc | 4.3000 | 4.3800 | 4.2200 | +0.0850 | +2.02% | 74.51K | 08/05 | ||
| Irisity | 4.505 | 4.620 | 4.390 | -0.295 | -6.15% | 15.56K | 08/05 | ||
| iZafe Group AB | 0.2220 | 0.2280 | 0.2110 | -0.0050 | -2.20% | 63.14K | 08/05 | ||
| Jetpak | 93.00 | 96.00 | 93.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| JLT Mobile Computers publ AB | 3.4200 | 3.4800 | 3.4000 | -0.0600 | -1.72% | 62.22K | 08/05 | ||
| Job Solution Sweden Holding AB | 22.60 | 23.80 | 22.40 | +1.00 | +4.63% | 3.01K | 08/05 | ||
| JonDeTech Sensors | 0.025 | 0.026 | 0.023 | +0.001 | +2.92% | 5.49M | 08/05 | ||
| Kakel Max | 8.8000 | 8.8000 | 8.5000 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Kalleback Property Invest AB | 183.50 | 184.00 | 181.50 | +1.50 | +0.82% | 6.09K | 08/05 | ||
| Kambi Group PLC | 102.10 | 104.90 | 101.00 | -2.00 | -1.92% | 57.51K | 08/05 | ||
| Kancera AB | 1.470 | 1.470 | 1.396 | +0.068 | +4.85% | 222.18K | 08/05 | ||
| KebNi AB | 1.47 | 1.52 | 1.45 | -0.03 | -1.73% | 356.11K | 08/05 | ||
| Kempower Oyj | 20.68 | 20.88 | 20.46 | -0.02 | -0.10% | 42.66K | 09/05 | ||
| Kentima Holding publ AB | 2.0600 | 2.0600 | 2.0600 | +0.0600 | +3.00% | 80.00 | 08/05 | ||
| Kjell AB | 18.75 | 19.00 | 18.25 | +0.20 | +1.08% | 1.36K | 08/05 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klaria Pharma Holding AB | 0.300 | 0.310 | 0.281 | -0.001 | -0.33% | 21.18K | 08/05 | ||
| Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Kollect on Demand | 1.10 | 1.10 | 0.97 | +0.13 | +13.40% | 49.47K | 08/05 | ||
| Konsolidator | 4.82 | 4.88 | 4.64 | -0.12 | -2.43% | 1.81K | 08/05 | ||
| Kontigo Care AB | 2.350 | 2.350 | 2.290 | 0.000 | 0.00% | 0 | 07/05 | ||
| Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| LapWall Oyj | 3.21 | 3.22 | 3.18 | +0.06 | +1.90% | 17.79K | 08/05 | ||
| Leaddesk | 7.700 | 7.700 | 7.600 | +0.100 | +1.32% | 0.72K | 08/05 | ||
| Leading Edge Materials | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 0.91K | 08/05 | ||
| LED iBond International AS | 0.28 | 0.28 | 0.28 | -0.03 | -8.44% | 13.02K | 08/05 | ||
| Lemonsoft Oyj | 5.66 | 5.70 | 5.64 | -0.04 | -0.70% | 1.05K | 09/05 | ||
| Lidds AB | 0.171 | 0.171 | 0.161 | +0.011 | +6.56% | 1.75K | 08/05 | ||
| Lifeclean International AB | 6.60 | 6.60 | 6.30 | -0.02 | -0.30% | 12.70K | 08/05 | ||
| Link Prop Investment publ AB | 136.00 | 139.00 | 133.00 | -1.00 | -0.73% | 1.33K | 08/05 | ||
| Lipidor | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 15.00K | 08/05 | ||
| Lipigon Pharmaceuticals AB | 0.277 | 0.299 | 0.270 | -0.003 | -0.90% | 119.98K | 08/05 | ||
| Lipum | 6.55 | 6.55 | 6.30 | -0.05 | -0.76% | 37.86K | 08/05 | ||
| Litium | 11.700 | 11.700 | 11.450 | +0.250 | +2.18% | 6.26K | 08/05 | ||
| LL Lucky Games AB | 0.60 | 0.62 | 0.55 | -0.02 | -3.24% | 3.72K | 08/05 | ||
| Lohilo Foods AB | 1.50 | 1.50 | 1.41 | +0.09 | +6.38% | 53.72K | 08/05 | ||
| Loihde Oyj | 14.00 | 14.05 | 13.00 | -0.10 | -0.71% | 6.58K | 09/05 | ||
| Loyal Solutions AS | 7.25 | 7.25 | 7.25 | -0.05 | -0.68% | 0.51K | 08/05 | ||
| LumenRadio AB | 106.40 | 108.20 | 104.40 | -0.20 | -0.19% | 9.13K | 08/05 | ||
| Luxbright AB | 1.005 | 1.170 | 0.900 | -0.080 | -7.37% | 19.48K | 08/05 | ||
| Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 10.00K | 08/05 | ||
| Lyko | 125.60 | 134.20 | 122.20 | -4.40 | -3.38% | 8.51K | 08/05 | ||
| Mackmyra Svensk Whisky AB | 0.17 | 0.18 | 0.16 | 0.00 | -0.88% | 289.19K | 08/05 | ||
| MAG Interactive | 8.5600 | 8.7200 | 8.2000 | -0.1600 | -1.83% | 27.65K | 08/05 | ||
| Magle Chemoswed | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Mantex | 0.2355 | 0.2530 | 0.2340 | -0.0010 | -0.42% | 313.68K | 08/05 | ||
| Mapspeople AS | 2.26 | 2.38 | 2.26 | -0.08 | -3.42% | 3.38K | 08/05 | ||
| Maven Wireless Sweden AB | 18.60 | 20.00 | 18.50 | -1.40 | -7.00% | 84.48K | 08/05 | ||
| Mavshack publ AB | 0.1780 | 0.1780 | 0.1600 | +0.0115 | +6.91% | 107.27K | 08/05 | ||
| Maximum Entertainment AB | 1.94 | 1.94 | 1.92 | +0.02 | +0.78% | 3.17K | 08/05 | ||
| Mdundo | 6.50 | 6.50 | 6.00 | 0.00 | 0.00% | 5.20K | 08/05 | ||
| Medhelp Care AB | 3.08 | 3.22 | 3.08 | -0.02 | -0.65% | 12.50K | 08/05 | ||
| Media and Games | 20.95 | 21.65 | 20.70 | +0.10 | +0.48% | 213.97K | 08/05 | ||
| Mentice | 30.10 | 30.60 | 29.70 | -0.10 | -0.33% | 12.67K | 08/05 | ||
| Meriaura Oyj | 0.0464 | 0.0478 | 0.0456 | -0.0002 | -0.43% | 67.71K | 08/05 | ||
| Meriaura Oyj | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 1.10K | 08/05 | ||
| Merus Power Oyj | 4.26 | 4.28 | 4.12 | +0.04 | +0.95% | 491.00 | 09/05 | ||
| Metacon | 0.20 | 0.21 | 0.19 | -0.01 | -3.81% | 14.87M | 08/05 | ||
| Midsummer | 2.12 | 2.15 | 2.07 | -0.04 | -1.63% | 69.96K | 08/05 | ||
| Minesto AB | 2.465 | 2.585 | 2.245 | +0.180 | +7.88% | 2.04M | 08/05 | ||
| Misen Energy AB | 0.379 | 0.379 | 0.367 | +0.002 | +0.53% | 5.30K | 08/05 | ||
| MOBA Network publ AB | 11.90 | 12.00 | 11.00 | +1.40 | +13.33% | 0.55K | 08/05 | ||
| Modelon AB | 11.50 | 11.80 | 11.50 | +0.10 | +0.88% | 1.54K | 08/05 | ||
| Modulight Oyj | 0.95 | 0.96 | 0.91 | +0.02 | +1.72% | 42.72K | 09/05 | ||
| Modus Therapeutics Holding AB | 1.05 | 1.05 | 1.05 | +0.02 | +1.95% | 0.06K | 08/05 | ||
| Monsenso AS | 0.420 | 0.430 | 0.314 | +0.020 | +5.00% | 132.75K | 08/05 | ||
| Move About AB | 0.019 | 0.019 | 0.019 | 0.000 | 1.08% | 65.99K | 08/05 | ||
| Movinn AS | 2.54 | 2.70 | 2.20 | +0.36 | +16.51% | 52.50K | 08/05 | ||
| MTI Investment SE | 1.54 | 1.66 | 1.54 | -0.16 | -9.41% | 28.56K | 08/05 | ||
| Nanexa | 0.7780 | 0.7800 | 0.7400 | +0.0380 | +5.14% | 102.77K | 08/05 | ||
| Nanoform Finland Plc | 2.02 | 2.19 | 1.98 | -0.03 | -1.22% | 33.83K | 09/05 | ||
| Nanoform Finland Plc | 23.90 | 24.15 | 23.60 | +0.10 | +0.42% | 1.10K | 08/05 | ||
| Navigo Invest AB | 4.59 | 4.59 | 4.29 | +0.01 | +0.22% | 13.26K | 08/05 | ||
| Neobo Fastigheter AB | 17.66 | 18.40 | 17.66 | -0.26 | -1.45% | 332.77K | 08/05 | ||
| Neodynamics AB | 0.9960 | 1.0000 | 0.9960 | -0.0140 | -1.39% | 22.28K | 08/05 | ||
| Neola Medical AB | 1.96 | 2.06 | 1.96 | -0.04 | -2.00% | 17.10K | 08/05 | ||
| Nepa | 26.50 | 27.00 | 25.90 | -0.70 | -2.57% | 11.42K | 08/05 | ||
| NetJobs Group AB | 0.340 | 0.340 | 0.310 | 0.000 | 0.00% | 0 | 07/05 | ||
| Netum Group Oyj | 2.68 | 2.82 | 2.68 | -0.02 | -0.74% | 0.84K | 08/05 | ||
| New Bubbleroom Sweden AB | 3.60 | 3.60 | 3.60 | +0.12 | +3.45% | 2.71K | 08/05 | ||
| New Nordic Healthbrands AB | 20.80 | 21.80 | 20.80 | 0.00 | 0.00% | 0 | 07/05 | ||
| Newbury Pharmaceuticals AB | 3.06 | 3.13 | 3.06 | +0.01 | +0.33% | 0.63K | 08/05 | ||
| Nexam Chemical Holding AB | 2.95 | 3.00 | 2.95 | -0.05 | -1.67% | 49.11K | 08/05 | ||
| Nexcom AS | 2.74 | 2.84 | 2.74 | 0.00 | 0.00% | 2.28K | 08/05 | ||
| Nexstim | 2.720 | 2.740 | 2.680 | +0.050 | +1.87% | 7.25K | 08/05 | ||
| NextCell Pharma AB | 1.24 | 1.27 | 1.19 | -0.04 | -2.76% | 60.87K | 08/05 | ||
| Ngenic AB | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0.27K | 08/05 | ||
| Nicoccino Holding AB | 0.81 | 1.14 | 0.81 | -0.34 | -29.39% | 0 | 08/05 | ||
| Nightingale Health Oyj | 1.85 | 1.92 | 1.80 | -0.05 | -2.63% | 61.26K | 09/05 | ||
| Nilsson Special Vehicles publ AB | 7.65 | 7.65 | 7.65 | +0.05 | +0.66% | 0.00K | 08/05 | ||
| Nimbus Group AB | 24.90 | 25.10 | 24.50 | +0.30 | +1.22% | 1.89K | 08/05 | ||
| Nitro Games | 4.27 | 4.39 | 4.14 | -0.03 | -0.70% | 64.07K | 08/05 | ||
| Nordic Asia Investment 1987 AB | 4.16 | 4.16 | 4.00 | +0.11 | +2.72% | 42.34K | 08/05 | ||
| Nordic Flanges | 0.161 | 0.161 | 0.153 | -0.001 | -0.62% | 130.72K | 08/05 | ||
| Nordic Iron Ore | 5.30 | 5.72 | 5.30 | -0.20 | -3.64% | 14.82K | 08/05 | ||
| Nordic LEVEL AB | 0.9640 | 0.9700 | 0.9500 | +0.0140 | +1.47% | 78.04K | 08/05 | ||
| Norditek AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.10K | 08/05 | ||
| Norrhydro Oy | 1.56 | 1.59 | 1.44 | +0.03 | +1.63% | 2.76K | 08/05 | ||
| Northbaze Group | 0.4000 | 0.4000 | 0.4000 | +0.0480 | +13.64% | 0.50K | 08/05 | ||
| Northgold AB | 3.35 | 3.35 | 3.21 | -0.02 | -0.59% | 2.84K | 08/05 | ||
| Nosa Plugs AB publ | 0.646 | 0.649 | 0.600 | +0.012 | +1.89% | 399.29K | 08/05 | ||
| Nyab Oyj | 0.493 | 0.510 | 0.491 | +0.003 | +0.61% | 427.40K | 09/05 | ||
| Observit AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.38% | 880.96K | 08/05 | ||
| Ogunsen AB | 38.65 | 39.60 | 37.85 | +0.10 | +0.26% | 4.39K | 08/05 | ||
| Oncozenge AB | 3.86 | 4.07 | 3.84 | +0.02 | +0.39% | 25.53K | 08/05 | ||
| Oneflow AB | 37.00 | 37.00 | 36.40 | +0.60 | +1.65% | 4.39K | 08/05 | ||
| Online Brands Nordic AB | 17.5000 | 19.0000 | 16.0000 | -1.7500 | -9.09% | 44.27K | 08/05 | ||
| oodash AB | 6.02 | 6.10 | 6.02 | -0.28 | -4.44% | 0.53K | 08/05 | ||
| Opter AB | 97.20 | 97.40 | 94.60 | +2.60 | +2.75% | 1.67K | 08/05 | ||
| Opticept Technologies | 2.42 | 2.50 | 2.38 | -0.03 | -1.02% | 29.97K | 08/05 | ||
| Orderyoyo AS | 8.70 | 8.95 | 8.70 | +0.15 | +1.75% | 6.43K | 08/05 | ||
| Organoclick AB | 3.05 | 3.15 | 3.01 | +0.03 | +0.99% | 148.82K | 08/05 | ||
| Ortoma | 9.1600 | 9.7800 | 9.0400 | -0.2600 | -2.76% | 22.36K | 07/05 | ||
| OssDsign | 10.10 | 10.38 | 9.84 | -0.24 | -2.32% | 130.70K | 08/05 | ||
| Oxe Marine AB | 0.58 | 0.61 | 0.50 | -0.02 | -2.99% | 635.42K | 08/05 | ||
| Pallas Air Oyj | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 67.67K | 08/05 | ||
| Paradox Interactive | 165.100 | 167.000 | 163.300 | -1.900 | -1.14% | 22.04K | 08/05 | ||
| Partnera Oyj | 0.58 | 0.58 | 0.56 | +0.01 | +1.40% | 0.69K | 09/05 | ||
| Paxman | 38.30 | 38.30 | 37.50 | +0.70 | +1.86% | 7.57K | 08/05 | ||
| Perpetua Medical AB | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 42.16K | 08/05 | ||
| Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Physitrack | 15.95 | 16.00 | 15.40 | +0.50 | +3.24% | 7.87K | 08/05 | ||
| Piippo OYJ | 1.8200 | 1.8200 | 1.6600 | -0.0300 | -1.62% | 0.83K | 09/05 | ||
| Pila Pharma AB | 2.32 | 2.43 | 2.32 | -0.06 | -2.52% | 1.83K | 08/05 | ||
| PMD Device Solutions AB | 8.70 | 9.15 | 8.50 | +0.15 | +1.75% | 11.78K | 08/05 | ||
| Polygiene | 8.82 | 9.02 | 8.64 | -0.08 | -0.90% | 1.86K | 08/05 | ||
| PolyPlank publ AB | 0.0356 | 0.0360 | 0.0350 | -0.0014 | -3.78% | 508.74K | 08/05 | ||
| Precio Fishbone AB | 25.00 | 34.00 | 24.80 | -11.60 | -31.69% | 40.83K | 08/05 | ||
| Precomp Solutions publ AB | 1.000 | 1.040 | 0.925 | -0.040 | -3.85% | 44.20K | 08/05 | ||
| Premium Snacks Nordic | 8.95 | 9.30 | 8.50 | +0.85 | +10.49% | 95.28K | 08/05 | ||
| Promimic AB | 25.80 | 26.00 | 25.30 | -0.20 | -0.77% | 4.34K | 08/05 | ||
| ProstaLund | 1.1000 | 1.1050 | 1.0150 | -0.0200 | -1.79% | 53.48K | 08/05 | ||
| Prostatype Genomics AB | 0.03 | 0.03 | 0.03 | 0.00 | 2.96% | 1.02M | 08/05 | ||
| Purefun AB | 11.75 | 11.75 | 11.75 | +0.40 | +3.52% | 0.00K | 08/05 | ||
| Q Interline AS | 6.30 | 6.70 | 6.10 | -0.45 | -6.67% | 5.39K | 08/05 | ||
| Qiiwi Games AB | 2.14 | 2.50 | 2.13 | -0.01 | -0.47% | 1.20K | 08/05 | ||
| Qleanair Holding AB | 29.40 | 30.00 | 27.50 | -1.70 | -5.47% | 80.06K | 08/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -11.76% | 0 | 05/04 | ||
| Qlosr AB | 1.11 | 1.24 | 1.00 | -0.08 | -6.75% | 192.64K | 08/05 | ||
| Qlucore AB | 7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 0.58K | 08/05 | ||
| Quartiers Properties | 10.85 | 11.15 | 10.00 | +0.55 | +5.34% | 13.36K | 08/05 | ||
| QuiaPEG Pharmaceutical | 0.0685 | 0.0749 | 0.0662 | +0.0023 | +3.47% | 1.11M | 08/05 | ||
| Raketech | 12.12 | 12.32 | 11.96 | +0.02 | +0.17% | 90.63K | 08/05 | ||
| RanLOS AB | 6.84 | 7.06 | 6.84 | 0.00 | 0.00% | 0 | 07/05 | ||
| Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
| Readly International AB | 15.00 | 15.00 | 14.40 | +0.10 | +0.67% | 3.97K | 08/05 | ||
| Real Heart | 0.45 | 0.63 | 0.34 | -0.35 | -43.73% | 1.78M | 08/05 | ||
| Realfiction | 13.84 | 14.08 | 13.02 | -0.26 | -1.84% | 12.55K | 08/05 | ||
| Rederi Gotland | 2,020.00 | 2,020.00 | 2,000.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Rederi Gotland AB | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 | 0.00% | 0.02K | 08/05 | ||
| Redwood Pharma | 1.235 | 1.610 | 1.230 | -0.155 | -11.15% | 66.72K | 08/05 | ||
| Refine AB | 1.94 | 2.16 | 1.92 | -0.26 | -11.64% | 24.86K | 08/05 | ||
| Relesys AS | 6.50 | 6.55 | 6.50 | -0.10 | -1.52% | 20.89K | 08/05 | ||
| Resqunit AB | 0.64 | 0.64 | 0.56 | 0.00 | 0.00% | 0 | 07/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 195.32K | 08/05 | ||
| Risma Systems AS | 8.50 | 8.50 | 8.50 | +0.10 | +1.19% | 0.40K | 08/05 | ||
| Rolling Optics Holding AB | 0.80 | 0.80 | 0.73 | 0.00 | 0.00% | 23.19K | 08/05 | ||
| Rugvista Group AB | 61.60 | 62.00 | 58.00 | -6.40 | -9.41% | 140.23K | 08/05 | ||
| Rush Factory | 0.38 | 0.40 | 0.38 | -0.03 | -6.47% | 1.08K | 08/05 | ||
| S2Medical | 0.044 | 0.060 | 0.041 | -0.004 | -7.93% | 9.19M | 08/05 | ||
| Safello Group AB | 5.50 | 5.68 | 5.46 | -0.18 | -3.17% | 20.79K | 08/05 | ||
| SaltX Technology | 3.7100 | 3.8600 | 3.6050 | -0.1500 | -3.89% | 133.35K | 08/05 | ||
| SaveLend Group AB | 3.00 | 3.46 | 2.90 | -0.33 | -9.91% | 240.10K | 08/05 | ||
| Saxlund Group AB | 0.0800 | 0.0846 | 0.0790 | -0.0048 | -5.66% | 2.81M | 08/05 | ||
| ScandBook Holding AB | 37.00 | 37.00 | 36.00 | -0.20 | -0.54% | 3.16K | 08/05 | ||
| ScandiDos AB | 1.660 | 1.760 | 1.640 | -0.060 | -3.49% | 133.78K | 08/05 | ||
| Scandinavian ChemoTech | 2.4000 | 2.5200 | 2.1100 | +0.1400 | +6.19% | 7.66K | 08/05 | ||
| Scandinavian Enviro Systems AB | 2.5150 | 2.5500 | 2.4400 | +0.0750 | +3.07% | 1.65M | 08/05 | ||
| Scandinavian Medical Solutions AS | 7.56 | 7.56 | 7.26 | 0.00 | 0.00% | 17.38K | 08/05 | ||
| Scandion Oncology | 1.29 | 1.33 | 1.28 | -0.05 | -3.38% | 13.12K | 08/05 | ||
| Scape Tech | 0.245 | 0.340 | 0.151 | -0.106 | -30.20% | 574.65K | 08/05 | ||
| Scibase AB | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 53.34K | 08/05 | ||
| Scout Gaming | 0.3100 | 0.3390 | 0.3100 | 0.0000 | 0.00% | 352.96K | 08/05 | ||
| SeaTwirl | 15.2800 | 15.3400 | 15.0000 | +0.0800 | +0.53% | 0.58K | 08/05 | ||
| SECITS | 0.066 | 0.078 | 0.060 | -0.001 | -2.08% | 4.16M | 08/05 | ||
| Seluxit | 3.24 | 3.24 | 3.18 | +0.06 | +1.89% | 4.86K | 08/05 | ||
| SenzaGen | 9.50 | 9.78 | 8.30 | +0.78 | +8.94% | 43.87K | 08/05 | ||
| Serstech | 1.318 | 1.322 | 1.258 | -0.004 | -0.30% | 453.93K | 08/05 | ||
| ShaMaran Petroleum Corp | 0.5950 | 0.6000 | 0.5820 | +0.0050 | +0.85% | 1.32M | 08/05 | ||
| SIBEK AB | 23.70 | 23.70 | 23.10 | 0.00 | 0.00% | 2.22K | 08/05 | ||
| Sileon AB | 1.00 | 1.00 | 0.97 | -0.08 | -7.37% | 6.03K | 08/05 | ||
| Simris Alg | 0.1220 | 0.1220 | 0.1150 | +0.0020 | +1.67% | 130.53K | 08/05 | ||
| Skane mollan AB | 61.80 | 61.80 | 61.80 | 0.00 | 0.00% | 0.01K | 08/05 | ||
| Skolon AB | 22.60 | 23.00 | 22.60 | -0.40 | -1.74% | 0.15K | 08/05 | ||
| Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Smart Eye | 79.9000 | 81.0000 | 78.6000 | 0.0000 | 0.00% | 70.80K | 08/05 | ||
| Smart Valor | 0.5650 | 0.5650 | 0.5650 | -0.0050 | -0.88% | 0.15K | 08/05 | ||
| Soder Sportfiske AB | 26.10 | 26.10 | 22.40 | 0.00 | 0.00% | 0.19K | 08/05 | ||
| Solid Clouds hf | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Solnaberg Property | 101.50 | 101.50 | 101.50 | +0.50 | +0.50% | 0.01K | 08/05 | ||
| SolTech Energy Sweden AB | 6.000 | 6.060 | 5.675 | +0.170 | +2.92% | 514.35K | 08/05 | ||
| Solwers Oyj | 3.78 | 3.78 | 3.70 | -0.02 | -0.53% | 2.81K | 09/05 | ||
| Sonetel | 4.6400 | 4.8000 | 4.6400 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Sozap Publ AB | 0.79 | 0.80 | 0.75 | -0.05 | -5.99% | 25.94K | 08/05 | ||
| Spago Nanomedical AB | 0.283 | 0.293 | 0.280 | -0.013 | -4.39% | 129.05K | 08/05 | ||
| SPARK Tech AS | 3.52 | 3.60 | 3.38 | +0.05 | +1.44% | 142.81K | 08/05 | ||
| SpectraCure | 2.990 | 3.100 | 2.885 | -0.110 | -3.55% | 42.84K | 08/05 | ||
| Spectrumone publ AB | 0.305 | 0.330 | 0.285 | +0.006 | +2.01% | 395.30K | 08/05 | ||
| Speqta publ AB | 5.490 | 5.570 | 5.230 | -0.080 | -1.44% | 5.70K | 08/05 | ||
| Spinnova Oy | 1.61 | 1.65 | 1.60 | +0.01 | +0.62% | 43.07K | 09/05 | ||
| Springvest Oyj | 4.92 | 4.92 | 4.90 | -0.23 | -4.47% | 0.23K | 08/05 | ||
| Sprint Bioscience AB | 1.360 | 1.388 | 1.150 | +0.004 | +0.29% | 137.08K | 08/05 | ||
| Stayble Therapeutics AB | 0.27 | 0.30 | 0.25 | -0.01 | -2.00% | 56.77K | 08/05 | ||
| Stenhus Fastigheter I Norden AB | 11.58 | 11.70 | 11.52 | +0.08 | +0.70% | 94.71K | 08/05 | ||
| Stenocare AS | 4.90 | 5.32 | 4.85 | -0.10 | -2.00% | 28.15K | 08/05 | ||
| Stille AB | 202.00 | 207.00 | 199.00 | -1.00 | -0.49% | 0.88K | 08/05 | ||
| Storytel | 53.00 | 53.50 | 52.40 | +0.75 | +1.44% | 254.80K | 08/05 | ||
| Studentbostader I Sverige AB | 0.92 | 0.92 | 0.87 | +0.01 | +1.10% | 430.78K | 08/05 | ||
| Surgical Science Sweden | 149.50 | 151.00 | 148.00 | -1.50 | -0.99% | 30.06K | 08/05 | ||
| Svenska Aerogel | 0.1278 | 0.1278 | 0.1202 | +0.0002 | +0.16% | 351.93K | 08/05 | ||
| Svenska Nyttobostader AB | 14.10 | 14.10 | 14.00 | -0.10 | -0.70% | 0.05K | 08/05 | ||
| Sweden BuyersClub AB | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 0 | 06/05 | ||
| Swedencare | 53.10 | 55.20 | 53.10 | -1.10 | -2.03% | 27.50K | 08/05 | ||
| Swedish Stirling | 0.0122 | 0.0135 | 0.0120 | -0.0014 | -10.29% | 1.60M | 08/05 | ||
| Swiss Properties Invest AS | 89.50 | 89.50 | 89.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| TagMaster AB | 20.0000 | 20.1000 | 19.7000 | 0.0000 | 0.00% | 46.57K | 08/05 | ||
| TalkPool | 6.56 | 6.70 | 6.56 | +0.04 | +0.61% | 0.02K | 08/05 | ||
| Tamtron Oyj | 5.46 | 5.56 | 5.46 | -0.10 | -1.80% | 0.39K | 08/05 | ||
| Tangiamo Touch Tech | 0.0170 | 0.0220 | 0.0144 | +0.0026 | +18.06% | 9.66M | 08/05 | ||
| Tellusgruppen AB | 6.25 | 6.50 | 6.25 | -0.25 | -3.85% | 2.41K | 08/05 | ||
| Tempest Security | 13.0500 | 13.3000 | 13.0000 | -0.6000 | -4.40% | 8.95K | 08/05 | ||
| Teqnion | 206.0000 | 208.0000 | 203.5000 | +0.5000 | +0.24% | 1.87K | 08/05 | ||
| TerraNet | 0.1122 | 0.1248 | 0.1100 | -0.0058 | -4.92% | 2.84M | 08/05 | ||
| Tessin Nordic | 0.1165 | 0.1245 | 0.1165 | +0.0040 | +3.56% | 193.97K | 08/05 | ||
| TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 3.50K | 08/05 | ||
| Thunderful Group AB | 1.88 | 1.91 | 1.86 | -0.01 | -0.74% | 23.46K | 08/05 | ||
| Titania Holding AB | 6.70 | 7.00 | 6.70 | 0.00 | 0.00% | 0.39K | 08/05 | ||
| Titanium | 10.50 | 10.50 | 10.35 | 0.00 | 0.00% | 5.96K | 09/05 | ||
| Toivo Group Oyj | 0.950 | 1.020 | 0.934 | +0.018 | +1.93% | 25.69K | 09/05 | ||
| Toleranzia AB | 0.538 | 0.558 | 0.500 | -0.002 | -0.37% | 97.43K | 08/05 | ||
| Tourn International | 11.5500 | 11.5500 | 10.7000 | +0.5500 | +5.00% | 0.57K | 08/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19.95 | 20.00 | 19.55 | +0.05 | +0.25% | 11.97K | 08/05 | ||
| Triboron B | 0.296 | 0.296 | 0.250 | +0.012 | +4.23% | 20.78K | 08/05 | ||
| TROPHY GAMES Development AS | 7.00 | 7.60 | 6.85 | +0.25 | +3.70% | 103.68K | 08/05 | ||
| Twiik AB | 0.065 | 0.083 | 0.028 | +0.049 | +293.94% | 3.12M | 08/05 | ||
| Unibap | 1.94 | 1.94 | 1.94 | +0.01 | +0.26% | 10.00K | 08/05 | ||
| Unlimited Travel Group UTG publ AB | 12.10 | 12.10 | 11.20 | +0.10 | +0.83% | 24.48K | 08/05 | ||
| Upsales Tech | 39.40 | 39.90 | 39.00 | -0.50 | -1.25% | 1.60K | 08/05 | ||
| USWE Sports AB | 11.10 | 11.10 | 11.10 | -0.40 | -3.48% | 0.07K | 08/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 67.50 | 0.00 | 0.00% | 0.68K | 08/05 | ||
| Veg of Lund AB | 1.09 | 1.09 | 1.02 | -0.01 | -0.91% | 11.72K | 08/05 | ||
| Vertiseit | 43.5000 | 44.0000 | 43.0000 | 0.0000 | 0.00% | 3.74K | 08/05 | ||
| Viafin Service | 16.90 | 16.90 | 16.60 | +0.20 | +1.20% | 1.16K | 08/05 | ||
| Viking Supply Ships | 103.500 | 104.000 | 102.000 | -0.500 | -0.48% | 0.97K | 08/05 | ||
| VIMAB AB | 10.00 | 10.80 | 9.96 | -0.40 | -3.85% | 14.83K | 08/05 | ||
| Vimian Group AB | 32.50 | 33.55 | 32.40 | -0.45 | -1.37% | 607.82K | 08/05 | ||
| Vincit Group | 2.7500 | 2.8000 | 2.7000 | -0.0100 | -0.36% | 10.22K | 08/05 | ||
| ViroGates | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0.07K | 08/05 | ||
| Viva Wine AB | 38.80 | 39.70 | 37.90 | +0.50 | +1.31% | 7.30K | 08/05 | ||
| Vo2 Cap Holding | 2.9300 | 3.0900 | 2.8300 | 0.0000 | 0.00% | 0 | 07/05 | ||
| W5 Solutions AB | 73.30 | 74.00 | 72.70 | -0.70 | -0.95% | 4.27K | 08/05 | ||
| Waystream Holding publ AB | 21.95 | 22.00 | 21.30 | -0.55 | -2.44% | 11.65K | 08/05 | ||
| West International | 0.690 | 0.760 | 0.655 | +0.040 | +6.15% | 127.61K | 08/05 | ||
| White Pearl Tech AB | 5.360 | 5.480 | 5.340 | -0.120 | -2.19% | 3.91K | 08/05 | ||
| WindowMaster International AS | 5.30 | 5.30 | 5.16 | +0.22 | +4.33% | 25.75K | 08/05 | ||
| Wirtek A/S | 10.65 | 10.80 | 10.30 | +0.00 | +0.00% | 0 | 07/05 | ||
| Witted Megacorp Oyj | 1.78 | 1.86 | 1.73 | -0.08 | -4.30% | 15.07K | 09/05 | ||
| Wyld Networks | 2.15 | 2.40 | 2.15 | -0.19 | -7.92% | 42.05K | 08/05 | ||
| Xintela | 0.259 | 0.269 | 0.254 | -0.006 | -2.26% | 39.18K | 08/05 | ||
| XMReality | 0.1475 | 0.1475 | 0.1475 | +0.0055 | +3.87% | 38.23K | 08/05 | ||
| XP Chemistries AB | 0.05 | 0.06 | 0.05 | 0.00 | -5.66% | 1.46M | 08/05 | ||
| Yubico AB | 203.50 | 205.00 | 200.00 | +1.50 | +0.74% | 44.46K | 08/05 | ||
| Zaplox | 0.65 | 0.70 | 0.65 | -0.02 | -2.69% | 7.21K | 08/05 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -7.09% | 2.47M | 08/05 | ||
| Ziccum | 5.82 | 6.12 | 5.70 | -0.30 | -4.90% | 14.64K | 08/05 | ||
| Zignsec | 0.380 | 0.418 | 0.351 | +0.003 | +0.80% | 171.14K | 08/05 | ||
| Zinzino AB | 81.30 | 82.40 | 78.90 | +1.60 | +2.01% | 44.02K | 08/05 | ||
| Zwipe | 0.58 | 0.64 | 0.58 | 0.00 | 0.00% | 142.41K | 08/05 |
내 프로필
First North All Share ISK에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 First North All Share ISK에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.