First North All Share ISK (FIRSTNORTHISK)

글로벌 지수

통화 ISK

156.66

-0.92(-0.58%)

실시간 데이터01:30:19

금일 변동

156.13

157.84

52주 변동폭

147.72

172.34

First North All Share ISK 구성 종목

First North All Share ISK 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Rolling Optics Holding AB	0.35	0.36	0.35	+9.94%	4.22K	aa.aa	01:30:59
Ortivus A	2.620	2.620	2.620	0.00%	0	aa.aa	11/03
Ortivus B	1.770	1.770	1.770	-0.56%	500	aa.aa	01:30:59
Viking Supply Ships	117.500	117.500	100.000	+6.82%	42.1K	aa.aa	01:30:59
Erria	4.26	4.30	4.10	+1.43%	2.31K	aa.aa	13/03
Kancera AB	1.238	1.286	1.138	+10.93%	315K	aa.aa	01:30:59
Advenica	16.35	18.00	16.40	-0.91%	425.63K	aa.aa	01:30:59
Acenta AB	9.000	9.000	8.000	+12.78%	17.95K	aa.aa	01:30:59
GWS Production AB	5.70	5.70	5.70	0.00%	346	aa.aa	01:30:59
Absolent Group AB	244.00	247.00	235.00	+0.41%	713	aa.aa	01:30:59
Gabather	0.07	0.07	0.07	-0.27%	39.68K	aa.aa	01:30:59
Sprint Bioscience AB	1.262	1.330	1.252	-4.25%	62.29K	aa.aa	01:30:59
Arcoma AB	10.50	10.50	10.50	+3.45%	340	aa.aa	01:30:59
Premium Snacks Nordic	21.80	22.80	21.40	-4.39%	4.56K	aa.aa	01:30:59
Real Heart	13.80	15.10	13.10	-2.13%	938	aa.aa	01:30:59
Nexstim	8.060	8.260	8.040	-0.74%	2.44K	aa.aa	01:04:47
Freja eID Group AB	10.40	10.65	10.20	-0.95%	17.82K	aa.aa	01:30:59
Organoclick AB	2.16	2.32	2.16	-3.57%	28.05K	aa.aa	01:30:59
Detection Technology OY	14.85	15.10	14.35	+2.41%	6.3K	aa.aa	01:17:57
Lucara Diamond Corp	2.74	2.82	2.71	-0.55%	189.63K	aa.aa	01:30:59
Piippo OYJ	1.4400	1.4400	1.4400	0.00%	0	aa.aa	11/03
SaltX Technology	4.2750	4.4950	4.2050	+0.59%	132.48K	aa.aa	01:30:59
Meriaura Oyj	0.0678	0.0698	0.0672	+1.19%	1.33M	aa.aa	01:17:57
Nordic Flanges	13.500	13.700	13.500	0.00%	1.12K	aa.aa	01:30:59
Corline Biomedical AB	9.40	9.96	9.30	0.00%	2.18K	aa.aa	01:30:59
Combigene	2.46	2.48	2.40	+3.36%	48.5K	aa.aa	01:30:59
Gaming Corps AB	0.998	0.998	0.924	-0.20%	27.3K	aa.aa	01:30:59
Perpetua Medical AB	6.05	6.25	5.60	-3.20%	11.55K	aa.aa	01:30:59
Scibase AB	0.42	0.43	0.37	+10.58%	202.7K	aa.aa	01:30:59
Avensia publ AB	10.05	10.45	9.96	+0.90%	7.72K	aa.aa	01:30:59
Inission	37.20	38.10	36.50	-2.11%	186.27K	aa.aa	01:30:59
Studentbostader I Sverige AB	1.23	1.29	1.23	-1.99%	99.08K	aa.aa	01:30:59
Kontigo Care AB	2.600	2.600	2.540	+2.36%	13.04K	aa.aa	01:30:59
SpectraCure	1.844	1.866	1.762	+2.10%	18.05K	aa.aa	01:30:59
Bonasudden Holding AB	168.00	168.00	165.00	0.00%	0	aa.aa	13/03
Precio Fishbone AB	22.40	22.40	21.20	+1.82%	4.09K	aa.aa	13/03
BrightBid AB	1.840	1.850	1.738	+5.75%	17.42K	aa.aa	01:30:59
ADDvise Group AB A	7.8400	7.8400	7.8400	0.00%	1.01K	aa.aa	01:30:59
ADDvise Group AB B	2.030	2.075	1.864	+6.73%	639.75K	aa.aa	01:30:59
AGES Industri AB	60.20	61.60	60.00	-2.59%	173	aa.aa	01:30:59
ALM Equity AB	108.00	109.00	104.00	-0.92%	565	aa.aa	01:30:59
Arctic Gold Publ AB	3.5500	3.8950	2.8300	+36.54%	104.8K	aa.aa	01:30:59
Avtech Sweden publ AB	7.080	7.440	6.940	+2.02%	175.54K	aa.aa	01:30:59
aXichem publ AB	1.240	1.265	1.155	+4.64%	62.35K	aa.aa	01:30:59
Bimobject	6.560	6.600	6.360	0.00%	272.45K	aa.aa	01:30:59
Bredband2 i Skandinavien AB	2.0800	2.0950	2.0600	0.00%	594.75K	aa.aa	01:30:59
Cell Impact publ AB	0.089	0.093	0.083	+7.49%	4.48M	aa.aa	01:30:59
Clavister Holding AB	3.62	3.88	3.50	-4.23%	2.6M	aa.aa	01:30:59
Cortus Energy AB	0.1700	0.1790	0.1650	+1.80%	369.61K	aa.aa	01:30:59
Nordic LEVEL AB	0.6100	0.6100	0.6000	-1.61%	2.72K	aa.aa	01:30:59
Diadrom Holding AB	7.98	8.04	7.80	+2.31%	561	aa.aa	01:30:59
Dignitana AB	1.08	1.09	1.06	+1.89%	3.2K	aa.aa	01:30:59
DistIT AB	2.91	2.96	2.83	+3.19%	257	aa.aa	01:30:59
Diamyd Medical	8.110	8.490	8.000	-0.98%	295.55K	aa.aa	01:30:59
First Hotels AB	0.201	0.246	0.218	-18.29%	83.24K	aa.aa	01:30:59
Doxa AB	0.416	0.423	0.394	+3.10%	3.85M	aa.aa	01:30:59
Drillcon AB	5.060	5.120	5.060	+0.40%	10.64K	aa.aa	01:30:59
Ellen AB	1.0000	1.0000	1.0000	0.00%	0	aa.aa	13/03
Kakel Max	9.4000	9.5000	9.3000	-0.53%	11.34K	aa.aa	01:30:59
Enzymatica publ AB	3.000	3.220	3.000	-2.60%	80.68K	aa.aa	01:30:59
Firefly AB	168.00	168.00	162.50	-0.30%	2.13K	aa.aa	01:30:59
Generic Sweden publ AB	56.000	56.600	55.600	-1.06%	3.28K	aa.aa	01:30:59
Genovis AB	20.400	22.000	19.480	+2.00%	181.26K	aa.aa	01:30:59
Heliospectra publ AB	0.28	0.30	0.27	+1.79%	29.2K	aa.aa	01:30:59
Hifab Group AB	3.980	4.020	3.880	-1.49%	3.62K	aa.aa	01:30:59
Impact Coatings publ AB	3.75	3.84	3.58	-1.06%	27.7K	aa.aa	01:30:59
Northbaze Group	0.2040	0.2700	0.2040	-27.14%	331	aa.aa	01:30:59
JLT Mobile Computers publ AB	2.2000	2.3800	2.0800	-4.35%	94.77K	aa.aa	01:30:59
Kambi Group PLC	98.05	99.50	97.10	-0.56%	113.88K	aa.aa	01:30:59
Kalleback Property Invest AB	178.00	178.00	176.50	0.00%	1.7K	aa.aa	01:30:59
Kentima Holding publ AB	2.2800	2.2800	2.2800	+1.79%	5	aa.aa	01:30:59
Lidds AB	0.115	0.120	0.103	-11.24%	38.92K	aa.aa	01:30:59
Link Prop Investment publ AB	154.00	159.00	154.00	+2.67%	568	aa.aa	01:30:59
Mavshack publ AB	0.0216	0.0226	0.0180	0.00%	1.55M	aa.aa	01:30:59
Irisity	0.620	0.745	0.610	0.00%	119.98K	aa.aa	01:30:59
Nexam Chemical Holding AB	3.24	3.25	3.12	+0.93%	40.22K	aa.aa	01:30:59
Nicoccino Holding AB	1.51	1.51	1.51	+0.67%	287	aa.aa	01:30:59
NetJobs Group AB	0.484	0.498	0.484	-2.42%	23.53K	aa.aa	01:30:59
Clemondo Group AB	8.300	8.300	7.300	+9.93%	128.47K	aa.aa	01:30:59
New Nordic Healthbrands AB	14.80	15.10	14.80	-1.33%	2.42K	aa.aa	01:30:59
Online Brands Nordic AB	14.5500	14.5500	14.4500	+0.69%	4.36K	aa.aa	01:30:59
Binero Group AB	2.400	2.400	2.400	+1.69%	12.16K	aa.aa	01:30:59
Precomp Solutions publ AB	0.895	0.895	0.895	0.00%	40	aa.aa	01:30:59
Saxlund Group AB	9.8000	9.9500	9.1000	-1.01%	6.46K	aa.aa	01:30:59
PolyPlank publ AB	0.0180	0.0185	0.0160	-2.70%	329.95K	aa.aa	01:30:59
Meriaura Oyj	0.77	0.83	0.75	+4.08%	338.32K	aa.aa	01:30:59
ScandBook Holding AB	38.40	38.60	38.00	-1.03%	1.1K	aa.aa	01:30:59
Scandinavian Enviro Systems AB	1.4320	1.4800	1.4280	-3.11%	958.08K	aa.aa	01:08:05
ScandiDos AB	1.410	1.480	1.400	-2.76%	201.96K	aa.aa	01:30:59
Ogunsen AB	29.70	29.80	29.40	-0.34%	2.87K	aa.aa	01:30:59
Skane mollan AB	49.80	50.00	49.40	0.00%	0	aa.aa	13/03
ShaMaran Petroleum Corp	1.4680	1.5240	1.4500	+1.94%	4.79M	aa.aa	01:30:59
SolTech Energy Sweden AB	3.198	3.368	3.002	-3.38%	682.96K	aa.aa	01:30:59
Stille AB	236.00	237.00	233.00	+0.43%	3.6K	aa.aa	00:58:01
Storytel	88.40	88.60	84.70	+2.79%	176.59K	aa.aa	01:19:23
TagMaster AB	15.1000	15.1000	14.1000	+4.50%	166	aa.aa	01:30:59
Spectrumone publ AB	0.242	0.272	0.234	-0.82%	307.56K	aa.aa	01:30:59
Unlimited Travel Group UTG publ AB	16.15	16.15	15.55	+2.22%	11.53K	aa.aa	01:30:59
K33 AB	0.0389	0.0435	0.0381	-2.75%	95.79M	aa.aa	01:30:59
West International	1.080	1.200	1.010	+2.86%	97.2K	aa.aa	01:30:59
Zinzino AB	139.20	140.40	134.00	+0.87%	27.17K	aa.aa	01:30:59
Wirtek A/S	7.25	7.25	7.05	-2.03%	4.19K	aa.aa	13/03
Eagle Filters Oyj	0.075	0.077	0.074	-1.06%	34.49K	aa.aa	13/03
Herantis Pharma Oyj	1.415	1.450	1.350	+0.71%	17.27K	aa.aa	01:13:42
Klaria Pharma Holding AB	1.035	1.115	1.010	-5.91%	788.8K	aa.aa	01:30:59
Alzinova	2.62	2.70	2.56	-0.76%	94.29K	aa.aa	01:30:59
Minesto AB	1.988	2.055	1.962	-3.50%	297.92K	aa.aa	01:30:59
Photocat AS	8.25	8.25	8.25	-18.32%	5	aa.aa	01:30:59
Waystream Holding publ AB	20.75	20.75	19.64	+3.23%	3.02K	aa.aa	01:30:59
Toleranzia AB	0.348	0.365	0.334	+0.87%	251.87K	aa.aa	01:30:59
Hedera Group publ	3.76	3.82	3.76	-1.57%	1.54K	aa.aa	01:30:59
Polygiene	11.25	11.25	10.00	+8.17%	16.82K	aa.aa	01:30:59
Xintela	0.394	0.394	0.374	+3.68%	88.91K	aa.aa	01:30:59
Nepa	21.60	22.00	20.90	-0.46%	19.95K	aa.aa	01:30:59
Simris Alg	0.1100	0.1150	0.1010	-4.76%	233.69K	aa.aa	01:30:59
Clean Motion	0.31	0.35	0.24	+4.00%	1.29M	aa.aa	01:30:59
TalkPool	7.90	8.48	7.36	+5.33%	23.08K	aa.aa	01:30:59
Litium	8.580	8.620	8.400	+0.47%	27.32K	aa.aa	01:30:59
Paradox Interactive	191.300	191.500	186.900	+1.27%	126.45K	aa.aa	01:30:59
Acuvi AB	15.60	15.90	15.40	-1.89%	59.24K	aa.aa	01:30:59
Enorama Pharma	2.420	2.700	2.420	-5.84%	1.42K	aa.aa	01:30:59
Swedencare	38.60	39.58	38.52	-1.78%	148.33K	aa.aa	01:18:15
GomSpace	6.57	7.31	6.50	-8.75%	1.26M	aa.aa	01:30:59
AroCell	0.53	0.56	0.50	+6.00%	74.64K	aa.aa	01:30:59
Cereno Scientific	4.84	4.95	4.75	-0.37%	573.92K	aa.aa	01:30:59
Flowscape Technology	3.5400	3.5400	3.4600	0.00%	1.52K	aa.aa	12/03
ExpreS2ion Biotech	24.20	25.00	22.20	+1.68%	2.8K	aa.aa	01:30:59
Opticept Technologies	4.13	4.14	3.99	+0.73%	19.64K	aa.aa	01:30:59
White Pearl Tech AB	7.000	7.900	6.520	-4.11%	57.67K	aa.aa	01:30:59
Guideline Geo AB	10.350	10.350	9.820	+0.49%	230	aa.aa	01:30:59
GRANGEX AB	9.280	9.490	9.100	-11.95%	10.08K	aa.aa	12/03
Guard Therapeutics	16.00	16.80	15.50	-4.19%	2.85K	aa.aa	01:30:59
Alcadon Group	23.6000	23.8000	23.6000	-0.84%	1.8K	aa.aa	01:30:59
Cyber Security 1	0.004	0.004	0.004	+5.00%	126.97K	aa.aa	01:30:59
Serstech	0.875	0.910	0.855	-2.78%	255.62K	aa.aa	01:30:59
Nosa Plugs AB publ	0.775	0.775	0.745	0.00%	180.71K	aa.aa	01:30:59
Solnaberg Property	116.00	116.00	116.00	+0.87%	199	aa.aa	01:30:59
Gasporox	7.9000	8.1500	7.5500	0.00%	0	aa.aa	13/03
Vincit Group	1.8700	1.9150	1.8600	+1.08%	101	aa.aa	13/03
Crunchfish	0.93	1.09	0.89	-1.07%	107.52K	aa.aa	01:30:59
Gapwaves AB	12.6000	12.8400	12.4200	-0.63%	8.3K	aa.aa	01:30:59
Bygg Partner i Dalarna	19.0500	19.3000	18.9000	+1.06%	10.64K	aa.aa	01:30:59
Scandinavian ChemoTech	1.2500	1.6700	1.0300	+13.64%	7.06K	aa.aa	01:30:59
AAC Clyde Space	78.8000	84.0000	77.0000	+2.34%	61.23K	aa.aa	01:30:59
Acarix	0.2310	0.2500	0.2190	+5.00%	4.79M	aa.aa	01:30:59
Svenska Aerogel	2.2800	2.3000	2.2400	0.00%	10.22K	aa.aa	01:30:59
Aino Health	0.2000	0.2000	0.1400	0.00%	0	aa.aa	11/03
Smart Eye	47.6500	49.0500	47.5000	-1.95%	95.8K	aa.aa	01:19:46
iZafe Group AB	0.2420	0.2580	0.2340	0.00%	287.72K	aa.aa	01:30:59
Vo2 Cap Holding	2.2800	3.7300	2.2200	+2.24%	832.65K	aa.aa	01:30:59
SeaTwirl	6.4000	6.5500	6.4000	0.00%	3.34K	aa.aa	01:30:59
Tessin Nordic	0.0755	0.0795	0.0700	-5.03%	206.56K	aa.aa	01:30:59
Acousort	3.8000	4.0000	3.5100	+1.33%	81.62K	aa.aa	01:30:59
AppSpotr	0.0600	0.0698	0.0600	-14.04%	257.32K	aa.aa	01:30:59
Bahnhof	48.85	49.40	48.10	+1.35%	51.64K	aa.aa	01:18:39
Botnia Exploration	11.4000	11.5000	10.7000	-0.44%	41.8K	aa.aa	01:30:59
BrainCool	1.89	2.00	1.87	-0.53%	171.5K	aa.aa	01:30:59
Clinical Laserthermia	3.300	3.640	3.180	-2.37%	96.78K	aa.aa	01:30:59
Ecoclime Group	1.0800	1.1000	0.9820	+12.50%	50.87K	aa.aa	01:30:59
Greater Than	28.2000	28.2000	27.2000	+1.81%	2.19K	aa.aa	01:30:59
Insplorion	0.3930	0.4280	0.3930	-2.96%	124.47K	aa.aa	01:30:59
QuiaPEG Pharmaceutical	0.0044	0.0046	0.0041	+2.33%	1.06M	aa.aa	01:30:59
Nanexa	1.1650	1.2650	1.1450	+1.75%	609.65K	aa.aa	01:30:59
Acroud AB	0.1410	0.1410	0.1405	+3.68%	952.17K	aa.aa	01:30:59
Ortoma	9.9600	10.0000	9.5400	+2.05%	15.65K	aa.aa	12/03
ProstaLund	5.7000	5.9500	5.7000	0.00%	101	aa.aa	01:30:59
Spago Nanomedical AB	0.198	0.198	0.198	-0.50%	15.02K	aa.aa	01:30:59
Tourn International	5.9400	6.1400	5.9400	-2.62%	14.17K	aa.aa	01:30:59
Bio Vitos Pharma AB	0.0944	0.0944	0.0882	-7.00%	28.92K	aa.aa	01:30:59
Initiator Pharma	6.2000	6.2500	5.9000	+0.81%	26.84K	aa.aa	01:30:59
Fastpasscorp	19.4000	19.4000	19.4000	0.00%	0	aa.aa	13/03
Unibap	6.22	6.36	5.78	+5.42%	703.2K	aa.aa	01:30:59
Biovica International	1.2000	1.3000	0.8500	-21.98%	2.11M	aa.aa	01:30:59
Fondia	5.3000	5.3000	5.1000	0.00%	1.04K	aa.aa	00:26:07
Intervacc	0.9850	0.9900	0.9500	+2.60%	2.09M	aa.aa	01:30:59
Sonetel	4.8600	4.8600	4.8600	+1.67%	3.09K	aa.aa	01:30:59
Annexin Pharma	0.3170	0.3240	0.3020	+5.67%	95.09K	aa.aa	01:30:59
XMReality	0.0160	0.0165	0.0150	+10.34%	13.36M	aa.aa	01:30:59
Bambuser	0.5830	0.5940	0.5690	-2.67%	78.6K	aa.aa	01:30:59
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	0	aa.aa	11/03
Mantex	10.0000	10.2000	9.8100	-1.96%	4.38K	aa.aa	01:30:59
Integrum	15.000	15.350	15.050	-1.96%	11.87K	aa.aa	01:30:59
SECITS	0.022	0.022	0.022	-22.76%	63.97K	aa.aa	01:30:59
TerraNet	0.1136	0.1210	0.1146	-4.38%	1.58M	aa.aa	01:30:59
Enersize	0.01	0.01	0.01	-4.88%	0	aa.aa	03/03
Nitro Games	1.68	1.73	1.61	-1.18%	28.26K	aa.aa	01:30:59
Boho AB	8.66	8.66	7.24	+14.55%	59.21K	aa.aa	01:30:59
Zaplox	1.06	1.06	0.96	-0.93%	6.79K	aa.aa	01:30:59
Paxman	62.00	62.60	59.80	+1.97%	26.33K	aa.aa	01:30:59
Surgical Science Sweden	130.60	132.10	129.60	-1.06%	367.61K	aa.aa	01:19:32
Conferize	0.01	0.01	0.01	0.00%	430.06K	aa.aa	00:39:34
Oxe Marine AB	0.30	0.31	0.30	+2.70%	359.18K	aa.aa	01:30:59
Realfiction	11.44	11.70	11.36	-0.52%	10.21K	aa.aa	01:30:59
SenzaGen	5.70	6.05	5.05	+9.62%	71.79K	aa.aa	01:30:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	27/02
Titanium	8.70	8.86	8.66	-0.23%	17.24K	aa.aa	01:17:49
Fram Skandinavien	8.0500	8.3500	8.0000	-0.62%	23.01K	aa.aa	01:30:59
Climeon	2.86	3.00	2.82	-4.62%	8.09K	aa.aa	01:30:59
Qiiwi Games AB	2.56	2.56	2.38	+7.56%	32.33K	aa.aa	01:30:59
Teneo AI AB	0.65	0.65	0.58	0.00%	998.19K	aa.aa	01:30:59
2cureX	0.38	0.39	0.38	+2.73%	720	aa.aa	01:30:59
Tempest Security	10.1500	10.5500	10.0500	-5.14%	2.27K	aa.aa	01:30:59
DevPort	23.20	23.90	23.10	-1.69%	5.05K	aa.aa	01:30:59
MAG Interactive	8.7000	8.7000	8.4000	+3.82%	5.74K	aa.aa	01:30:59
Acconeer	5.7000	5.9000	5.5500	-1.58%	204.09K	aa.aa	01:30:59
Scout Gaming	0.1990	0.2100	0.1865	+4.46%	305.98K	aa.aa	01:30:59
Lyko	126.40	130.60	126.40	-0.16%	5.78K	aa.aa	01:30:59
FlexQube	7.88	9.06	7.20	+2.60%	21.24K	aa.aa	01:30:59
Hitech Wireless Sweden	0.0013	0.0013	0.0011	0.00%	30.07M	aa.aa	01:30:59
Leading Edge Materials	1.87	1.89	1.71	+5.97%	336.87K	aa.aa	01:30:59
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.00	2.00	2.00	0.00%	0	aa.aa	13/03
Admicom	48.60	48.75	47.00	+1.25%	4.48K	aa.aa	01:24:42
Agillic	9.150	9.200	9.150	0.00%	0	aa.aa	12/03
Iconovo	3.04	3.29	3.04	-1.30%	15.08K	aa.aa	01:30:59
Fluicell	0.0470	0.0470	0.0372	+14.08%	1.93M	aa.aa	01:30:59
Africa Energy	0.23	0.23	0.22	+3.54%	653.99K	aa.aa	01:30:59
I-Tech	80.50	81.50	80.00	-1.23%	3.44K	aa.aa	01:30:59
Flexion Mobile	6.88	6.88	6.36	+5.85%	13.29K	aa.aa	01:30:59
Midsummer	0.70	0.73	0.69	0.00%	897K	aa.aa	01:30:59
ViroGates	8.40	8.40	8.20	+3.07%	4.97K	aa.aa	13/03
Raketech	3.15	3.21	3.11	+1.29%	11.71K	aa.aa	01:30:59
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
Nordic Iron Ore	5.30	5.50	5.00	-1.85%	47.61K	aa.aa	01:30:59
24SevenOffice	19.650	19.750	19.500	+0.77%	62K	aa.aa	12/03
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	19.50	19.50	19.10	+1.04%	448	aa.aa	13/03
Axolot Solutions	0.462	0.480	0.426	+6.45%	1.77M	aa.aa	01:30:59
S2Medical	0.010	0.010	0.009	+11.11%	13.33M	aa.aa	01:30:59
AlzeCure Pharma	3.05	3.46	2.90	-11.85%	267.13K	aa.aa	01:30:59
CAG	111.50	111.50	109.50	+1.83%	2.63K	aa.aa	01:30:59
eCom Teams Sweden AB	1.820	1.820	1.820	+1.39%	691	aa.aa	01:30:59
InCoax Networks	1.58	1.62	1.56	-3.66%	54.68K	aa.aa	01:30:59
EgnsINVEST Ejendomme	141.000	142.000	140.000	+0.71%	607	aa.aa	13/03
Leaddesk	6.440	6.460	6.420	-0.31%	1.2K	aa.aa	01:22:33
Ferroamp Elektronik	2.895	2.900	2.670	+7.42%	45.51K	aa.aa	01:30:59
Teqnion	161.0000	165.0000	161.0000	0.00%	13.62K	aa.aa	01:30:59
Scandion Oncology	0.02	0.03	0.01	+131.25%	45.86M	aa.aa	01:30:59
Goodbye Kansas Group AB	4.92	5.15	4.78	-1.60%	79.5K	aa.aa	01:30:59
Aallon	10.450	10.450	10.150	+0.48%	3.21K	aa.aa	01:29:55
Triboron B	0.296	0.308	0.280	-3.90%	395.04K	aa.aa	01:30:59
Upsales Tech	34.00	34.60	33.00	0.00%	0	aa.aa	13/03
Konsolidator	3.76	3.76	3.72	0.00%	0	aa.aa	13/03
OssDsign	12.02	12.42	11.80	+0.33%	181.93K	aa.aa	01:30:59
Danish Aerospace	14.4000	23.2000	12.0000	-34.55%	643.58K	aa.aa	00:59:43
Vertiseit	64.6000	66.0000	64.6000	+1.57%	6.13K	aa.aa	01:30:59
Maximum Entertainment AB	0.49	0.49	0.46	+4.04%	2.18K	aa.aa	01:30:59
Mentice	21.60	22.20	21.60	0.00%	2.67K	aa.aa	01:30:59
KebNi AB	1.93	2.10	1.85	-5.95%	12.91M	aa.aa	01:30:59
Lipidor	0.26	0.26	0.25	+4.00%	4.28M	aa.aa	01:30:59
Fodelia	7.18	7.38	7.12	-2.71%	5.13K	aa.aa	00:26:01
Mashup Ireland AB	2.14	2.22	2.14	0.00%	0	aa.aa	13/03
Faron Pharmaceuticals Oy	2.12	2.15	2.09	+0.24%	128.47K	aa.aa	01:17:02
Dug Foodtech AB	0.68	0.80	0.53	+28.30%	1.98M	aa.aa	01:30:59
Nanoform Finland Plc	1.11	1.13	1.07	-1.07%	57.72K	aa.aa	01:29:59
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	11/03
Magle Chemoswed	31.40	32.20	31.20	0.00%	0	aa.aa	13/03
Akelius Residential Property AB	1.88	1.89	1.88	0.00%	65.1K	aa.aa	01:30:59
Adventure Box Technology AB	0.05	0.06	0.04	-22.45%	3.62M	aa.aa	01:30:59
Divio Technologies AB	0.20	0.21	0.19	-3.41%	547.15K	aa.aa	01:30:59
oodash AB	70.00	73.00	67.60	-3.31%	9.79K	aa.aa	01:30:59
MOBA Network publ AB	7.40	8.75	7.35	-0.67%	16.69K	aa.aa	01:30:59
NextCell Pharma AB	3.46	3.50	3.34	+3.59%	233.6K	aa.aa	01:30:59
Nanoform Finland Plc	12.28	12.38	12.00	-0.81%	2.56K	aa.aa	01:30:59
Qlife Holding AB	3.98	4.58	3.70	+5.85%	130.05K	aa.aa	01:30:59
Qleanair Holding AB	15.45	15.45	14.60	+4.75%	2.92K	aa.aa	01:30:59
Stayble Therapeutics AB	0.45	0.47	0.42	0.00%	384.15K	aa.aa	01:30:59
TRAIN ALLIANCE SWEDEN AB publ	16.05	16.95	15.30	-3.89%	217.29K	aa.aa	01:30:59
Stenocare AS	0.41	0.42	0.38	+1.48%	147.79K	aa.aa	00:52:20
Metacon	0.11	0.11	0.10	+3.70%	3.37M	aa.aa	01:30:59
Mdundo	5.25	5.25	4.94	-1.87%	7.34K	aa.aa	13/03
LED iBond International AS	0.21	0.21	0.21	0.00%	1K	aa.aa	13/03
Magnasense AB	0.14	0.14	0.11	-1.01%	342.92K	aa.aa	01:30:59
Exsitec Holding AB	115.00	119.50	114.50	-0.86%	4.49K	aa.aa	01:30:59
Readly International AB	15.10	15.10	14.95	+1.00%	120	aa.aa	01:30:59
Verve SE	37.70	38.60	37.25	-0.66%	200.91K	aa.aa	01:30:59
WindowMaster International AS	8.50	8.50	8.04	+4.68%	93.09K	aa.aa	00:35:48
Implantica AG	31.60	32.50	31.50	-2.77%	12.7K	aa.aa	01:15:41
Decideact	1.15	1.20	1.15	-8.00%	6.15K	aa.aa	13/03
Cdon AB	60.60	66.60	60.60	-9.82%	2.3K	aa.aa	01:30:59
Fortinova Fastigheter AB	24.70	25.00	24.40	-1.20%	2.92K	aa.aa	01:30:59
Prostatype Genomics AB	4.54	5.25	4.50	+0.89%	32.55K	aa.aa	01:30:59
Thunderful Group AB	0.74	0.78	0.73	-2.63%	903.31K	aa.aa	01:30:59
Nimbus Group AB	16.30	17.00	16.30	-2.40%	6K	aa.aa	01:30:59
Fractal Gaming Group AB	37.90	38.10	37.20	+1.88%	10.15K	aa.aa	01:30:59
Oncozenge AB	6.20	6.50	6.03	-1.59%	8.41K	aa.aa	01:30:59
Alefarm Brewing AS	1.59	1.65	1.55	0.00%	27.92K	aa.aa	13/03
Dataproces Group AS	8.20	8.20	8.00	+3.80%	225.92K	aa.aa	00:59:43
Fom Technologies AS	6.76	7.16	6.76	-1.17%	6.84K	aa.aa	00:31:38
Monsenso AS	0.268	0.268	0.216	+21.82%	3.91K	aa.aa	00:37:14
Partnera Oyj	0.99	1.01	0.95	+2.06%	11.61K	aa.aa	00:50:30
Desenio Group AB	0.222	0.236	0.218	+1.83%	51.09K	aa.aa	01:30:59
Fluoguide AS	42.25	42.25	39.30	+2.80%	4.49K	aa.aa	01:30:59
Rugvista Group AB	45.70	47.60	45.30	+1.33%	9.61K	aa.aa	01:30:59
Refine AB	0.26	0.27	0.23	-4.81%	1.22M	aa.aa	01:30:59
Nightingale Health Oyj	2.85	2.88	2.79	+2.52%	31.43K	aa.aa	01:20:32
Risma Systems AS	7.15	7.15	7.15	0.00%	0	aa.aa	13/03
Lipum	14.80	15.30	14.80	-0.67%	5.02K	aa.aa	01:30:59
Impero AS	6.35	6.50	6.35	0.00%	0	aa.aa	13/03
TROPHY GAMES Development AS	7.10	7.25	6.85	-2.07%	21.12K	aa.aa	00:01:56
Checkin.com Group AB	10.90	11.65	9.94	-0.46%	302	aa.aa	01:30:59
Cedergrenska AB	34.60	34.60	34.00	+1.17%	9.58K	aa.aa	01:30:59
Modelon AB	13.40	13.40	12.20	0.00%	0	aa.aa	13/03
Donkeyrepublic Holding AS	6.90	6.90	6.90	0.00%	0	aa.aa	13/03
Alexandria Pankkiiriliike Oyj	9.35	10.00	9.05	-6.50%	3.19K	aa.aa	01:24:45
Loyal Solutions AS	7.20	7.80	7.15	-1.37%	32.06K	aa.aa	01:30:59
SaveLend Group AB	1.42	1.49	1.39	-0.70%	35.51K	aa.aa	01:30:59
Sozap Publ AB	0.73	0.77	0.56	-3.95%	77.51K	aa.aa	01:30:59
Elicera Therapeutics AB	2.39	2.45	2.31	-2.45%	126.57K	aa.aa	01:30:59
Embark AB	0.48	0.51	0.45	-6.27%	68.97K	aa.aa	01:30:59
Netum Group Oyj	2.40	2.40	2.30	+2.56%	1.51K	aa.aa	01:20:26
Maven Wireless Sweden AB	8.50	9.10	8.30	-0.70%	16.47K	aa.aa	01:30:59
Intellego Technologies AB	34.50	36.20	34.30	-2.82%	38.8K	aa.aa	01:30:59
Bokusgruppen AB	52.20	53.80	51.80	-3.33%	2.04K	aa.aa	01:23:42
CodeMill AB	22.80	22.80	22.60	+0.88%	41.98K	aa.aa	01:30:59
Diagonal Bio AB	0.01	0.01	0.01	+5.88%	20.75M	aa.aa	01:30:59
Besqab AB	22.50	22.80	22.10	-1.32%	17.31K	aa.aa	01:30:59
Hexicon AB	0.18	0.19	0.17	+4.52%	166.19K	aa.aa	01:30:59
Physitrack	12.25	12.25	11.90	0.00%	4.77K	aa.aa	01:30:59
TH1NG AB	0.26	0.26	0.26	0.00%	50.87K	aa.aa	01:30:59
Vimian Group AB	37.65	37.85	36.70	+0.80%	422.53K	aa.aa	01:19:06
Mapspeople AS	0.90	0.99	0.90	-5.76%	24.47K	aa.aa	13/03
Merus Power Oyj	5.62	5.80	5.54	-3.44%	1.28K	aa.aa	01:29:45
Solwers Oyj	2.50	2.56	2.46	+1.63%	1.01K	aa.aa	13/03
Toivo Group Oyj	0.980	1.000	0.930	-0.81%	11.4K	aa.aa	13/03
Biosergen AS	0.39	0.39	0.38	-0.25%	52.65K	aa.aa	01:30:59
USWE Sports AB	9.05	9.10	9.00	0.00%	0	aa.aa	13/03
First Venture Sweden Private AB	1.74	1.74	1.70	-3.61%	82.89K	aa.aa	01:30:59
Spinnova Oy	0.42	0.44	0.41	-3.98%	126.21K	aa.aa	01:24:07
Wyld Networks	0.04	0.04	0.03	0.00%	34.18M	aa.aa	01:30:59
Bioextrax publ	2.66	2.68	2.44	+8.13%	77.45K	aa.aa	12/03
Dicot	0.255	0.264	0.228	+8.51%	6.63M	aa.aa	01:30:59
Klimator	2.40	2.40	2.36	0.00%	13.13K	aa.aa	12/03
Tingsvalvet Fastighets	36.00	36.00	34.40	0.00%	1.73K	aa.aa	12/03
Orderyoyo AS	9.35	9.35	9.35	+1.08%	1.27K	aa.aa	13/03
Modus Therapeutics Holding AB	1.24	1.27	1.18	-3.14%	13.28K	aa.aa	01:30:59
Pila Pharma AB	3.42	3.67	3.42	0.00%	16.66K	aa.aa	01:30:59
Freemelt Holding AB	0.91	1.01	0.88	-10.40%	1.68M	aa.aa	01:30:59
Tellusgruppen AB	6.05	6.05	6.05	0.00%	0	aa.aa	11/03
Acast AB	15.60	16.05	15.60	-0.64%	119.62K	aa.aa	01:30:59
Brilliant Future AB	4.82	4.82	4.82	0.00%	0	aa.aa	13/03
BoMill AB	0.97	0.99	0.94	-1.03%	95.15K	aa.aa	01:30:59
CirChem AB	3.09	3.12	2.97	-1.28%	48.7K	aa.aa	01:30:59
Dlaboratory Sweden AB	2.80	3.38	2.71	0.00%	0	aa.aa	13/03
Embellence Group AB	36.10	37.20	35.70	+0.56%	11.76K	aa.aa	01:30:59
Effnetplattformen Holding AB	3.00	3.00	3.00	0.00%	0	aa.aa	13/03
Ellwee AB	5.36	5.38	5.36	+3.08%	878	aa.aa	01:30:59
Fragbite Group AB	7.40	7.95	6.80	-6.92%	18.35K	aa.aa	01:30:59
Neola Medical AB	2.80	2.80	2.54	+9.38%	79.17K	aa.aa	01:30:59
Idun Industrier AB	335.00	335.00	319.00	+5.02%	2.47K	aa.aa	00:09:00
Lipigon Pharmaceuticals AB	0.174	0.178	0.160	-2.25%	391.17K	aa.aa	01:30:59
Lifeclean International AB	0.32	0.33	0.30	-10.25%	110.96K	aa.aa	01:30:59
Cheffelo AB	37.20	37.40	36.70	+1.92%	13.11K	aa.aa	01:30:59
Luxbright AB	0.725	0.785	0.710	0.00%	96.79K	aa.aa	01:30:59
Safello Group AB	5.16	5.28	5.06	-1.15%	14.07K	aa.aa	01:30:59
Bactiquant AS	3.64	3.74	3.58	-0.55%	19.15K	aa.aa	00:28:53
Nexcom AS	4.50	4.70	4.50	0.00%	4.43K	aa.aa	13/03
Soder Sportfiske AB	30.00	31.60	29.00	-3.23%	140	aa.aa	01:30:59
Arlandastad AB	29.40	29.40	27.80	+3.16%	29.62K	aa.aa	01:30:59
Kjell AB	9.70	10.55	9.50	-10.19%	30.03K	aa.aa	01:30:59
Fsport AB	0.06	0.06	0.06	0.00%	168.96K	aa.aa	01:30:59
eEducation Albert AB	2.80	2.99	2.52	+2.94%	80.66K	aa.aa	01:30:59
EcoUp Oyj	2.20	2.20	2.12	+0.92%	5.3K	aa.aa	13/03
Modulight Oyj	1.25	1.30	1.23	+2.46%	4.36K	aa.aa	00:31:20
Bioretec Oy	2.40	2.45	2.38	-0.41%	2.84K	aa.aa	13/03
Brain+ ApS	0.04	0.06	0.04	+37.54%	3.39M	aa.aa	00:53:07
Haypp AB	87.60	89.00	85.40	-2.45%	61.89K	aa.aa	01:30:59
Flat Capital AB	17.12	18.16	16.78	-2.51%	87.44K	aa.aa	01:30:59
Loihde Oyj	12.20	12.50	11.95	+0.41%	1.19K	aa.aa	13/03
Medhelp Care AB	3.44	3.56	3.28	+6.83%	80.71K	aa.aa	01:30:59
Canatu Oyj	12.00	12.00	11.70	0.00%	29.91K	aa.aa	00:39:56
Movinn AS	3.00	3.00	3.00	0.00%	0	aa.aa	12/03
Inderes Oyj	19.35	19.70	19.30	-1.78%	338	aa.aa	13/03
FIFAX Abp	0.24	0.24	0.24	-0.83%	8.04K	aa.aa	13/03
Gigasun AB	3.32	3.41	3.25	+1.22%	16.48K	aa.aa	01:30:59
Scandinavian Medical Solutions AS	5.40	5.40	5.26	0.00%	12.89K	aa.aa	00:20:18
Norditek AB	10.10	10.20	10.10	0.00%	0	aa.aa	13/03
XP Chemistries AB	0.12	0.12	0.11	0.00%	89.5K	aa.aa	01:30:59
Hilbert AB	5.20	5.38	5.20	-1.89%	39.77K	aa.aa	01:30:59
Compodium International AB	6.30	6.30	6.20	+1.61%	1K	aa.aa	01:30:59
Qlucore AB	3.30	3.30	3.20	0.00%	1.59K	aa.aa	01:30:59
Candles Scandinavia AB	13.50	13.85	13.50	-2.17%	1.62K	aa.aa	01:30:59
Q Interline AS	6.25	6.30	6.25	-3.85%	4.62K	aa.aa	00:53:19
Lemonsoft Oyj	5.70	5.75	5.70	0.00%	7.64K	aa.aa	01:14:43
New Bubbleroom Sweden AB	3.40	3.42	3.30	0.00%	12.33K	aa.aa	01:30:59
Opter AB	108.50	111.50	108.00	-1.36%	6.76K	aa.aa	01:30:59
Alpcot Holding AB	0.95	0.95	0.95	-3.06%	546	aa.aa	01:30:59
Resqunit AB	0.18	0.18	0.18	0.00%	1.27K	aa.aa	01:30:59
Hove AS	3.58	3.61	3.53	-0.56%	7.46K	aa.aa	00:14:56
Duell Oyj	6.38	6.52	6.32	-1.85%	20.24K	aa.aa	01:16:55
Norrhydro Oy	1.35	1.35	1.33	-1.46%	4.96K	aa.aa	01:09:56
Digital Workforce Services Oyj	3.84	3.84	3.80	-1.03%	5.59K	aa.aa	00:52:22
Springvest Oyj	8.20	8.20	8.15	+1.23%	165	aa.aa	01:29:38
Adtraction AB	31.50	32.10	31.20	-1.25%	556	aa.aa	01:30:59
ChargePanel AB	1.30	1.30	1.25	+1.56%	20.71K	aa.aa	01:30:59
Titania Holding AB	7.20	7.20	6.90	+2.56%	9.41K	aa.aa	01:30:59
Devyser Diagnostics AB	105.50	108.00	105.00	-0.94%	38.75K	aa.aa	01:15:23
Viva Wine AB	41.70	41.70	41.10	+0.72%	8.23K	aa.aa	01:30:59
Case AB	16.70	16.90	16.40	-1.76%	14.59K	aa.aa	01:07:19
Careium AB	35.30	35.90	34.70	-0.56%	30.26K	aa.aa	01:30:59
Aiforia Tech Oyj	3.52	3.69	3.52	-3.56%	21.89K	aa.aa	01:24:46
Nordic Asia Investment 1987 AB	2.61	2.65	2.60	0.00%	10.49K	aa.aa	01:30:59
W5 Solutions AB	66.90	71.00	63.00	-6.30%	244.61K	aa.aa	01:30:59
Administer Oy	2.28	2.30	2.28	-1.72%	1.15K	aa.aa	13/03
MTI Investment SE	0.85	0.85	0.85	-0.59%	21.64K	aa.aa	01:30:59
Betolar Oyj	0.71	0.73	0.70	-5.37%	4.77K	aa.aa	01:04:10
Solid Clouds hf	1.90	1.90	0.83	0.00%	0	aa.aa	13/03
Dala Energi AB	110.50	111.00	110.00	+0.45%	11.64K	aa.aa	01:30:59
Newbury Pharmaceuticals AB	3.26	3.34	3.20	0.00%	0	aa.aa	12/03
Purefun AB	12.60	12.60	12.50	+1.61%	363	aa.aa	01:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	14/02
Chordate Medical Holding AB	7.5600	7.7200	7.4400	-3.32%	4.85K	aa.aa	01:30:59
Lyckegard AB	1.25	1.27	1.24	-1.57%	28.94K	aa.aa	01:30:59
Beammwave AB	4.34	4.36	4.30	-0.46%	9.64K	aa.aa	01:30:59
CombinedX AB	37.80	38.00	37.60	+0.27%	8.75K	aa.aa	01:30:59
Northgold AB	0.69	0.74	0.62	+0.74%	58.98K	aa.aa	01:30:59
Bawat Water Technologies AB	1.09	1.09	1.09	-9.17%	1.5K	aa.aa	01:30:59
Oneflow AB	23.80	23.80	23.00	-0.42%	10.95K	aa.aa	01:30:59
LapWall Oyj	4.52	4.57	4.43	+0.89%	7.43K	aa.aa	00:40:42
High Coast Distillery AB	42.40	42.40	42.40	-0.47%	54	aa.aa	01:30:59
Pallas Air Oyj	2.180	2.180	2.160	+6.86%	344	aa.aa	01:29:38
Promimic AB	27.90	28.00	25.60	0.00%	0	aa.aa	13/03
Vastra Hamnens Restaurangdrift Ab	49.60	49.60	49.60	-1.78%	100	aa.aa	01:30:59
Arctic Blue Beverages AB	1.28	1.41	1.27	-1.54%	86.19K	aa.aa	01:30:59
Witted Megacorp Oyj	1.40	1.40	1.37	+0.36%	14.89K	aa.aa	01:20:05
Job Solution Sweden Holding AB	23.40	24.20	23.40	-5.65%	7.97K	aa.aa	01:30:59
Skolon AB	28.50	28.70	28.10	+1.79%	2.49K	aa.aa	01:30:59
4C AB	16.00	16.95	15.10	-1.54%	145.7K	aa.aa	01:30:59
Qlosr AB	0.05	0.06	0.05	-10.71%	85.15K	aa.aa	01:30:59
Sweden BuyersClub AB	3.64	3.68	3.60	-4.71%	9.2K	aa.aa	01:30:59
Asuntosalkku Oy	75.00	76.00	75.00	0.00%	0	aa.aa	13/03
Sileon AB	3.44	3.44	3.34	0.00%	0	aa.aa	13/03
Swiss Properties Invest AS	91.00	91.00	91.00	0.00%	11	aa.aa	00:39:44
VIMAB AB	8.50	8.50	7.25	+17.24%	27.09K	aa.aa	01:30:59
Cinis Fertilizer AB	5.80	6.00	4.90	+20.21%	80.28K	aa.aa	01:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	142.12K	aa.aa	01:30:59
Tamtron Oyj	5.48	5.52	5.40	+1.86%	2.1K	aa.aa	13/03
LumenRadio AB	76.00	77.00	76.00	-1.04%	1.71K	aa.aa	01:30:59
Rederi Gotland AB	2,140.00	2,140.00	2,100.00	+2.88%	17	aa.aa	01:30:59
Rederi Gotland	2,100.00	2,100.00	2,100.00	0.00%	16	aa.aa	01:30:59
Agtira AB	1.43	1.45	1.37	-1.38%	11.47K	aa.aa	01:30:59
RanLOS AB	4.90	5.20	4.82	-4.67%	62.88K	aa.aa	01:30:59
Observit AB	0.44	0.44	0.42	+3.33%	462.58K	aa.aa	01:30:59
Tingsvalvet Fastighets AB	32.20	32.20	32.00	+0.62%	1.5K	aa.aa	12/03
Navigo Invest AB	2.08	2.12	2.08	+1.96%	3.24K	aa.aa	01:30:59
Icelandic Salmon	1,320.00	1,320.00	1,320.00	0.00%	0	aa.aa	11/03
ES Energy Save Holding AB	21.00	22.70	21.00	-0.47%	5.22K	aa.aa	01:30:59
SIBEK AB	39.30	41.00	37.00	+0.77%	4.44K	aa.aa	01:30:59
Nordrest Holding AB	137.20	137.20	134.20	+2.39%	2.69K	aa.aa	01:30:59
Kaldvik AS	308.00	308.00	308.00	0.00%	0	aa.aa	12/03
Kinda Brave Entertainment AB	1.30	1.34	1.17	+6.58%	382.61K	aa.aa	01:30:59
Herno Gin AB	3.43	3.50	3.42	-0.72%	14.07K	aa.aa	01:02:29
Nyab Oyj	5.51	5.51	5.30	+3.38%	891.46K	aa.aa	01:30:59
Neovici Holding AB	7.33	10.30	7.16	-26.70%	10.42K	aa.aa	01:30:59
NanoEcho AB	0.13	0.13	0.13	-0.46%	564.36K	aa.aa	01:30:59
Solar Foods Oyj	4.08	4.20	3.73	+3.95%	49.96K	aa.aa	01:23:22
GiG Software DRC	4.32	4.51	4.30	-2.38%	143.66K	aa.aa	01:30:59
Sveafastigheter AB	32.12	32.32	31.52	+0.88%	277.36K	aa.aa	01:19:43
Qben infra AB	12.00	12.15	11.85	+3.45%	16.37K	aa.aa	01:30:59
KB Components AB	60.90	61.00	54.00	+8.94%	659	aa.aa	01:30:59
Envar Holding AB	17.70	17.75	17.30	0.00%	2.09K	aa.aa	01:30:59
Tekova Oy	0.83	0.85	0.83	-2.34%	32.89K	aa.aa	01:03:48
Lea Bank AB	13.15	13.40	12.40	+6.48%	213.83K	aa.aa	01:30:59
Qualisys	77.60	78.60	76.60	-0.26%	13.68K	aa.aa	01:19:15

코스피지수

2,573.64

-1.18

-0.05%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,523.10

-76.0

-1.36%

US Tech 100

19,230.40

-365.6

-1.87%

DAX

22,570.64

-97.12

-0.43%

닛케이

36,790.03

-29.06

-0.08%

미국 달러 지수

103.715

+0.128

+0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,700	-0.36%	23.66M
켐트로닉스	30,750	+14.10%	12.36M
한화오션	73,500	+3.52%	5.52M
현대로템	104,000	+10.29%	4.77M
SK하이닉스	199,700	+0.40%	3.86M
LS	121,100	+18.96%	3.13M
한화에어로스페이스	707,000	+6.32%	627.18K

종목명	종가	변동 %	거래량
한국첨단소재	6,390	+29.88%	26.40M
플라즈맵	783.00	+29.85%	1.38M
토마토시스템	6,610	+25.19%	20.26M
율호	1,769	+21.08%	5.57M
파이버프로	8,220	+19.48%	24.02M
LS	121,100	+18.96%	3.13M
LK Chem	33,350.00	+18.68%	3.70M

종목명	종가	변동 %	거래량
머니무브	10,620	-14.97%	10.00
에스제이켐	473	-14.93%	15.00
삼미금속	2,190.00	-14.79%	442.00
메디안디노스틱	13,490	-13.79%	101.00
더테크놀로지	516	-12.24%	4.21M
더콘텐츠온	4,600	-11.54%	335.00
지앤이바이오텍	698	-10.40%	3.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,700	-0.36%	23.66M
SK하이닉스	199,700	+0.40%	3.86M
현대로템	104,000	+10.29%	4.77M
한화에어로스페이스	707,000	+6.32%	627.18K
한화오션	73,500	+3.52%	5.52M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aa Aa Aa Aaaaaaaa	67,200	+50.22%	100,947.84
Aaaaaaa Aaaaaaaa	67,200	+50.22%	100,947.84
A Aaaa	56,000	+48.36%	83,081.60
Aaaa A Aaaaaaaaaaaa	60,800	+44.14%	87,637.12
Aaaaaa	60,800	+44.14%	87,637.12
Aaaa Aaaa	216,000	+42.83%	308,512.80
Aaaaaaa	216,000	+42.83%	308,512.80

종목명	종가	상승 여력	적정가치
A Aa Aa Aa Aaaaaaaa	67,200	+50.22%	100,947.84
Aaaaaaa Aaaaaaaa	67,200	+50.22%	100,947.84
A Aaaa	56,000	+48.36%	83,081.60
Aaaa A Aaaaaaaaaaaa	60,800	+44.14%	87,637.12
Aaaaaa	60,800	+44.14%	87,637.12
Aaaa Aaaa	216,000	+42.83%	308,512.80
Aaaaaaa	216,000	+42.83%	308,512.80

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North All Share ISK (FIRSTNORTHISK)

First North All Share ISK 구성 종목

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB