First North All Share DKK (FIRSTNORTHDKK)

스톡홀름

통화 DKK

면책조항

101.15

+0.60(+0.60%)

실시간 데이터21:11:13

금일 변동

100.83

101.23

52주 변동폭

84.93

111.66

First North All Share DKK 구성 종목

First North All Share DKK 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
Rolling Optics Holding AB	0.77	0.78	0.70	-1.91%	13.95K	aa.aa	18:21:48
Viking Supply Ships	111.500	112.500	109.500	0.00%	988	aa.aa	20:05:56
Erria	3.42	3.46	3.24	-0.58%	5.68K	aa.aa	20:54:14
Kancera AB	1.692	1.698	1.562	+4.19%	160K	aa.aa	21:03:04
Advenica	14.30	14.45	13.30	+7.52%	148.19K	aa.aa	21:04:02
Bonzun AB	0.029	0.029	0.028	-1.36%	85.51K	aa.aa	20:56:06
GWS Production AB	6.60	6.80	6.60	0.00%	0	aa.aa	00:30:59
Absolent Group AB	358.00	358.00	358.00	0.00%	4	aa.aa	20:44:49
Gabather	1.56	1.56	1.48	-0.64%	1.51K	aa.aa	17:28:00
Sprint Bioscience AB	1.344	1.380	1.310	-2.61%	83.96K	aa.aa	20:23:22
Humble Group	9.800	10.040	9.790	-2.39%	156.1K	aa.aa	21:07:24
Arcoma AB	16.75	17.60	16.40	-1.47%	33.25K	aa.aa	21:07:08
Premium Snacks Nordic	11.00	11.00	10.70	+2.80%	631	aa.aa	20:17:33
Real Heart	0.32	0.34	0.32	-4.73%	51.41K	aa.aa	21:01:37
Nexstim	2.950	2.990	2.860	+3.51%	4.58K	aa.aa	20:51:46
Freja eID Group AB	7.50	7.50	7.32	+2.46%	17.19K	aa.aa	21:04:42
Organoclick AB	3.71	3.87	3.70	-3.39%	25.5K	aa.aa	21:04:00
Detection Technology OY	18.00	18.00	17.65	-0.28%	81	aa.aa	20:23:46
Cline Scientific AB	0.08	0.08	0.08	0.00%	0	aa.aa	00:30:59
Piippo OYJ	1.8600	1.8600	1.8600	0.00%	3	aa.aa	16:00:04
SaltX Technology	4.8250	4.8950	4.5800	+5.35%	267.28K	aa.aa	21:11:07
Meriaura Oyj	0.0400	0.0436	0.0398	-0.99%	216.76K	aa.aa	21:11:38
Nordic Flanges	0.171	0.171	0.171	+3.95%	60	aa.aa	17:08:50
Corline Biomedical AB	12.85	12.85	12.25	+0.39%	120	aa.aa	20:35:21
Combigene	3.06	3.20	3.04	-0.65%	2.57K	aa.aa	18:34:45
Gaming Corps AB	0.976	1.040	0.928	+4.95%	2.97K	aa.aa	16:08:42
Perpetua Medical AB	0.13	0.13	0.12	-7.14%	20K	aa.aa	16:57:51
Scibase AB	0.48	0.53	0.45	-3.24%	460.44K	aa.aa	21:08:54
Avensia publ AB	8.04	8.04	7.84	-0.25%	171	aa.aa	20:10:36
Inission	49.00	50.60	48.40	+1.24%	3.63K	aa.aa	19:18:16
Studentbostader I Sverige AB	1.11	1.12	1.10	+0.91%	26.03K	aa.aa	21:11:06
Kontigo Care AB	2.140	2.140	2.140	-2.73%	300	aa.aa	20:24:13
SpectraCure	2.350	2.445	2.350	-3.09%	38.33K	aa.aa	21:11:30
Bonasudden Holding AB	159.00	159.00	159.00	0.00%	0	aa.aa	00:30:59
Precio Fishbone AB	27.80	28.20	27.80	+1.46%	1.82K	aa.aa	21:06:23
BrightBid AB	4.560	4.790	4.560	-4.80%	15.73K	aa.aa	21:03:05
ADDvise Group AB A	15.5000	15.5000	15.5000	0.00%	20	aa.aa	20:44:55
ADDvise Group AB B	6.960	7.020	6.800	+1.75%	89.64K	aa.aa	21:04:18
AGES Industri AB	92.80	92.80	90.40	0.00%	0	aa.aa	00:30:59
ALM Equity AB	197.00	204.00	197.00	0.00%	15	aa.aa	16:15:46
Arctic Gold Publ AB	0.3090	0.3090	0.2810	0.00%	3.34K	aa.aa	18:32:09
Auriant Mining AB	1.000	1.000	1.000	0.00%	0	aa.aa	05/06
Avtech Sweden publ AB	5.600	5.760	5.580	-2.44%	33.98K	aa.aa	20:51:51
aXichem publ AB	1.245	1.275	1.215	+3.75%	4.75K	aa.aa	20:32:21
Bimobject	3.980	4.100	3.900	-0.50%	162.21K	aa.aa	20:58:52
Bredband2 i Skandinavien AB	2.0250	2.0700	2.0100	-2.41%	348.33K	aa.aa	20:59:38
Cell Impact publ AB	0.282	0.291	0.272	-0.53%	2.17M	aa.aa	21:08:51
Clavister Holding AB	1.43	1.45	1.41	-1.04%	209.61K	aa.aa	20:51:05
Cortus Energy AB	0.4060	0.4180	0.3920	+0.50%	499.63K	aa.aa	21:06:14
Nordic LEVEL AB	0.9000	0.9150	0.9000	-1.10%	17.66K	aa.aa	20:06:20
Diadrom Holding AB	9.80	10.10	9.80	-0.81%	605	aa.aa	18:42:05
Dignitana AB	1.54	1.55	1.53	0.00%	0	aa.aa	00:30:59
DistIT AB	2.61	2.74	2.59	0.00%	3.2K	aa.aa	21:04:52
Diamyd Medical	14.020	14.260	13.900	-1.54%	94.79K	aa.aa	21:07:17
First Hotels AB	1.255	1.300	1.250	-3.46%	47.53K	aa.aa	18:24:05
Doxa AB	1.180	1.234	1.164	-3.12%	2.5M	aa.aa	21:11:38
Drillcon AB	6.060	6.100	5.940	0.00%	19.11K	aa.aa	20:59:41
Ellen AB	1.1000	1.1500	1.1000	-4.35%	105	aa.aa	18:08:49
Kakel Max	9.7000	9.7000	9.6000	0.00%	0	aa.aa	00:30:59
Enzymatica publ AB	2.460	2.480	2.320	+5.13%	57.73K	aa.aa	21:06:20
Firefly AB	216.00	220.00	215.00	-1.82%	3.29K	aa.aa	20:50:01
Generic Sweden publ AB	45.000	45.800	45.000	-0.44%	2.66K	aa.aa	18:59:01
Genovis AB	27.950	29.850	27.900	-6.68%	47.99K	aa.aa	21:11:21
Heliospectra publ AB	0.56	0.56	0.56	-3.10%	11.67K	aa.aa	20:00:02
Hifab Group AB	3.140	3.140	3.100	+1.29%	11.2K	aa.aa	19:49:37
Impact Coatings publ AB	6.18	6.40	5.68	+3.34%	85.4K	aa.aa	21:08:36
Northbaze Group	0.3300	0.3300	0.3300	+2.48%	14.2K	aa.aa	20:00:02
JLT Mobile Computers publ AB	3.3200	3.3200	3.2400	-0.60%	630	aa.aa	18:25:04
Kambi Group PLC	102.10	102.70	100.00	+2.10%	26.77K	aa.aa	20:26:16
Kalleback Property Invest AB	181.50	182.50	180.00	+0.28%	745	aa.aa	20:11:22
Kentima Holding publ AB	1.5100	1.5100	1.4800	+2.72%	13.21K	aa.aa	19:46:19
Kopy Goldfields publ AB	0.2400	0.2400	0.2400	0.00%	0	aa.aa	28/06
Lidds AB	0.139	0.139	0.132	-1.42%	13.63K	aa.aa	21:00:24
Link Prop Investment publ AB	147.00	148.00	146.00	-0.68%	142	aa.aa	20:41:01
Mackmyra Svensk Whisky AB	0.14	0.15	0.14	0.00%	158.21K	aa.aa	20:08:45
Mavshack publ AB	0.0932	0.0932	0.0880	-5.86%	37.68K	aa.aa	20:43:42
Irisity	3.760	3.880	3.740	-3.09%	7.45K	aa.aa	21:10:12
Misen Energy AB	0.041	0.041	0.037	+2.00%	368.53K	aa.aa	21:04:49
Nexam Chemical Holding AB	3.84	3.89	3.68	-0.52%	5.08K	aa.aa	20:03:22
Nicoccino Holding AB	3.10	3.10	3.08	+3.33%	2.16K	aa.aa	20:00:02
NetJobs Group AB	0.388	0.388	0.388	-2.51%	72	aa.aa	17:49:07
Clemondo Group AB	0.842	0.852	0.802	-0.71%	228.45K	aa.aa	20:58:50
New Nordic Healthbrands AB	19.10	19.10	19.10	0.00%	0	aa.aa	00:30:59
Online Brands Nordic AB	15.4500	15.4500	13.4500	0.00%	0	aa.aa	00:30:59
Binero Group AB	3.800	3.800	3.800	0.00%	142	aa.aa	16:00:03
Precomp Solutions publ AB	1.100	1.100	1.090	+1.85%	14.32K	aa.aa	19:52:25
Saxlund Group AB	0.0788	0.0792	0.0774	-0.51%	364.6K	aa.aa	21:04:46
PolyPlank publ AB	0.0370	0.0375	0.0355	0.00%	299.99K	aa.aa	19:57:45
Meriaura Oyj	0.43	0.43	0.41	-3.15%	52.8K	aa.aa	20:26:21
ScandBook Holding AB	30.00	30.00	29.60	-2.60%	2.81K	aa.aa	19:56:50
Scandinavian Enviro Systems AB	2.2000	2.2000	2.1550	+0.92%	618.12K	aa.aa	21:09:35
ScandiDos AB	1.580	1.580	1.550	+1.94%	5K	aa.aa	17:35:24
Ogunsen AB	38.00	38.40	37.75	-0.26%	1.86K	aa.aa	20:45:41
Skane mollan AB	53.00	53.00	52.00	+1.92%	97	aa.aa	19:12:46
ShaMaran Petroleum Corp	0.6600	0.6650	0.6450	0.00%	1.89M	aa.aa	20:54:54
SolTech Energy Sweden AB	4.418	4.578	4.370	-2.90%	253.11K	aa.aa	21:06:39
Stille AB	205.00	209.00	204.00	-1.44%	1.04K	aa.aa	20:25:46
Storytel	53.70	53.95	53.70	-0.46%	29.54K	aa.aa	20:58:37
TagMaster AB	20.1000	20.4000	20.1000	-1.47%	1.15K	aa.aa	20:29:14
Spectrumone publ AB	0.443	0.482	0.431	-6.93%	1.57M	aa.aa	21:01:02
Unlimited Travel Group UTG publ AB	14.50	14.95	14.40	-3.01%	736	aa.aa	19:33:14
Arcario AB	0.0202	0.0205	0.0190	-0.49%	4.27M	aa.aa	21:09:34
West International	0.585	0.590	0.585	-3.31%	26.87K	aa.aa	19:44:11
Zinzino AB	71.60	72.20	68.50	+3.32%	36.84K	aa.aa	21:10:16
Wirtek A/S	10.30	10.50	10.10	-2.83%	316	aa.aa	20:39:45
Eagle Filters Oyj	0.051	0.052	0.050	+1.19%	115.75K	aa.aa	20:29:48
Herantis Pharma Oyj	1.540	1.580	1.540	-1.91%	6.43K	aa.aa	20:39:24
Klaria Pharma Holding AB	0.360	0.370	0.345	+2.86%	362.94K	aa.aa	20:50:24
Alzinova	1.30	1.34	1.21	+0.78%	331.85K	aa.aa	20:36:31
Minesto AB	3.685	3.730	3.635	-1.07%	75.84K	aa.aa	21:08:21
Photocat AS	12.00	12.10	12.00	0.00%	0	aa.aa	00:30:59
Waystream Holding publ AB	18.82	18.96	18.50	-0.84%	10.15K	aa.aa	20:18:59
Nilsson Special Vehicles publ AB	7.00	7.00	6.70	+4.48%	15.16K	aa.aa	20:43:27
Toleranzia AB	0.620	0.626	0.620	-0.64%	15.09K	aa.aa	20:32:36
Hedera Group publ	5.75	5.85	5.75	+0.88%	1.72K	aa.aa	20:14:36
Polygiene	9.10	9.18	8.78	-0.87%	14.12K	aa.aa	19:08:15
Xintela	0.266	0.266	0.254	-0.75%	77.57K	aa.aa	21:09:03
Nepa	23.80	25.00	23.20	-1.24%	12.66K	aa.aa	19:41:39
Simris Alg	0.1485	0.1500	0.1375	-1.00%	113.26K	aa.aa	17:38:59
Clean Motion	1.15	1.19	1.08	+6.48%	185.34K	aa.aa	20:37:01
TalkPool	7.90	8.24	7.90	-1.25%	9.51K	aa.aa	20:50:40
Cyxone	0.101	0.105	0.099	0.00%	220.16K	aa.aa	20:59:23
Litium	10.650	10.850	10.500	0.00%	0	aa.aa	00:30:59
Paradox Interactive	145.600	147.200	143.900	+1.53%	26.86K	aa.aa	20:15:42
Acuvi AB	13.70	14.00	13.40	-0.72%	19.33K	aa.aa	20:45:42
Enorama Pharma	2.950	3.000	2.800	-1.67%	6.23K	aa.aa	20:41:02
Redwood Pharma	1.115	1.395	0.980	+4.69%	239.07K	aa.aa	20:57:46
Swedencare	56.95	57.45	56.00	0.00%	4.79K	aa.aa	21:01:46
GomSpace	5.43	5.50	5.20	-1.27%	75.69K	aa.aa	21:03:32
AroCell	0.40	0.41	0.40	-1.95%	22.22K	aa.aa	21:09:16
Cereno Scientific	6.32	6.35	6.04	+5.51%	1.62M	aa.aa	21:10:46
Flowscape Technology	3.1000	3.1400	2.9800	-1.27%	11.5K	aa.aa	04/07
ExpreS2ion Biotech	1.10	1.16	1.00	-1.61%	151.15K	aa.aa	20:08:20
Opticept Technologies	5.23	5.39	5.10	-2.61%	98.6K	aa.aa	21:02:17
White Pearl Tech AB	4.810	4.810	4.430	+6.89%	60.47K	aa.aa	20:45:56
Guideline Geo AB	12.050	12.600	12.000	+0.42%	2.94K	aa.aa	20:18:18
Guard Therapeutics	30.00	30.00	29.60	+0.67%	2.71K	aa.aa	21:02:40
Filo Mining	207.0000	209.0000	204.5000	+0.73%	8.93K	aa.aa	21:10:49
Alcadon Group	35.8000	35.8000	35.4000	+0.56%	1.73K	aa.aa	20:24:10
Cyber Security 1	0.017	0.017	0.017	+2.44%	2.99M	aa.aa	20:37:36
Serstech	1.710	1.810	1.700	-6.04%	348.75K	aa.aa	21:07:31
Nosa Plugs AB publ	0.720	0.720	0.655	+0.70%	363.18K	aa.aa	21:05:10
Solnaberg Property	109.00	109.00	107.00	0.00%	48	aa.aa	21:06:42
Gasporox	11.5000	11.5000	11.5000	-0.86%	55	aa.aa	16:00:00
Vincit Group	2.6300	2.6700	2.6300	+1.15%	421	aa.aa	18:06:35
Crunchfish	9.65	10.00	9.43	-0.31%	36.04K	aa.aa	20:59:07
Heeros	3.34	3.34	3.30	+6.37%	4	aa.aa	20:16:54
Gapwaves AB	18.6000	18.7000	18.2600	-0.53%	8.51K	aa.aa	21:01:35
Bygg Partner i Dalarna	18.3000	18.4000	18.0500	+1.39%	2.09K	aa.aa	20:35:53
Scandinavian ChemoTech	2.1000	2.6000	1.9900	+5.53%	49.65K	aa.aa	20:45:25
AAC Clyde Space	43.6000	46.0000	43.2500	-3.00%	7.65K	aa.aa	21:05:35
Acarix	0.5300	0.5570	0.5080	-1.12%	5.84M	aa.aa	21:04:51
Svenska Aerogel	0.1480	0.1570	0.1420	-6.33%	760.45K	aa.aa	20:39:34
Aino Health	0.1680	0.2100	0.1420	-19.23%	185.11K	aa.aa	21:01:38
Smart Eye	102.2000	104.0000	102.0000	-0.97%	20.36K	aa.aa	21:02:59
iZafe Group AB	0.2400	0.2400	0.2380	0.00%	7.76K	aa.aa	17:33:47
Vo2 Cap Holding	3.0000	3.0000	3.0000	0.00%	413	aa.aa	20:43:37
SeaTwirl	14.2000	14.3000	13.6000	+2.90%	2.48K	aa.aa	21:02:56
Tessin Nordic	0.1000	0.1010	0.1000	-3.85%	87.34K	aa.aa	20:04:58
Acousort	15.0500	16.4500	15.0000	-2.90%	1.77K	aa.aa	19:48:22
AppSpotr	0.3520	0.3780	0.3520	-4.86%	27.9K	aa.aa	20:17:14
Bahnhof	51.90	51.90	50.10	+2.98%	40.99K	aa.aa	21:09:04
Botnia Exploration	10.7500	10.7500	10.5000	+0.47%	1.61K	aa.aa	20:49:42
BrainCool	2.18	2.24	2.15	-0.23%	244.48K	aa.aa	20:50:42
Clinical Laserthermia	6.050	6.199	5.401	+4.64%	27.47K	aa.aa	20:46:13
Ecoclime Group	1.8700	1.9000	1.8300	-1.58%	24.07K	aa.aa	20:44:34
Greater Than	63.8000	63.8000	62.0000	-1.24%	955	aa.aa	19:40:30
Insplorion	2.1600	2.2600	2.0900	-1.82%	10.56K	aa.aa	20:53:01
QuiaPEG Pharmaceutical	0.0596	0.0627	0.0458	-4.94%	2.07M	aa.aa	21:09:07
Nanexa	0.8800	0.9140	0.8740	-2.00%	21.65K	aa.aa	21:03:15
Acroud AB	0.7160	0.7160	0.6960	0.00%	0	aa.aa	00:30:59
Ortoma	8.6800	8.9200	8.3000	-0.69%	17.45K	aa.aa	04/07
ProstaLund	0.5020	0.5020	0.4920	-0.79%	40.43K	aa.aa	21:00:38
Spago Nanomedical AB	0.286	0.292	0.276	-2.05%	27.73K	aa.aa	19:49:23
Tourn International	8.8000	8.8000	8.3600	+3.77%	11.98K	aa.aa	19:45:12
Hoylu	1.590	1.590	1.590	+1.27%	250	aa.aa	20:00:04
Bio Vitos Pharma AB	0.1150	0.1150	0.1100	-6.50%	38.87K	aa.aa	21:05:57
Initiator Pharma	9.6000	10.3000	9.4500	-1.54%	13.52K	aa.aa	21:00:25
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	28/06
ChromoGenics	9.96	9.98	9.60	-0.20%	138	aa.aa	19:42:39
Unibap	2.89	2.99	2.71	-0.34%	69.99K	aa.aa	20:35:30
Biovica International	2.5550	2.6150	2.5200	-1.73%	26.63K	aa.aa	19:58:47
Fondia	6.7500	6.8000	6.6500	+0.75%	3.62K	aa.aa	21:06:32
Intervacc	3.2200	3.3000	3.1200	+3.21%	40.47K	aa.aa	21:06:40
Sonetel	4.7000	5.4000	4.6600	+0.43%	8.64K	aa.aa	20:11:29
Tangiamo Touch Tech	0.0086	0.0088	0.0078	-2.27%	1.07M	aa.aa	21:02:33
Annexin Pharma	0.6000	0.6160	0.5900	-1.96%	148.86K	aa.aa	20:45:18
XMReality	0.0695	0.0695	0.0660	+6.11%	172.93K	aa.aa	20:29:00
Bambuser	1.5800	1.9360	1.4320	-15.51%	3.74M	aa.aa	21:10:55
Athanase Innovation AB	18.0000	18.5000	18.0000	-2.17%	266	aa.aa	20:23:38
Mantex	0.2065	0.2065	0.2000	+3.25%	42.78K	aa.aa	19:06:39
Integrum	57.600	58.600	56.400	+0.35%	9.73K	aa.aa	21:00:58
SECITS	0.044	0.047	0.040	-5.56%	250.47K	aa.aa	20:23:39
TerraNet	0.1418	0.1460	0.1380	+0.57%	2.42M	aa.aa	21:07:25
Enersize	0.01	0.01	0.01	+2.04%	6.71M	aa.aa	18:47:34
Nitro Games	3.14	3.16	3.06	0.00%	43.23K	aa.aa	20:56:12
Quartiers Properties	18.10	18.95	17.15	+7.10%	86.35K	aa.aa	21:03:16
Zaplox	1.88	1.98	1.70	+10.59%	34.3K	aa.aa	20:35:44
Paxman	54.60	54.60	53.40	0.00%	6.13K	aa.aa	20:30:33
Surgical Science Sweden	126.70	129.30	124.10	+3.51%	45.88K	aa.aa	21:04:27
Conferize	0.01	0.01	0.01	0.00%	725.15K	aa.aa	20:27:39
Oxe Marine AB	0.49	0.49	0.47	+3.38%	44.36K	aa.aa	20:33:48
PMD Device Solutions AB	4.50	4.56	4.48	-0.88%	9.27K	aa.aa	19:41:41
Realfiction	14.52	14.86	14.50	-2.29%	2.21K	aa.aa	20:37:56
SenzaGen	7.15	7.15	7.05	+0.70%	16.78K	aa.aa	21:03:38
Klappir	13.60	13.60	13.60	0.00%	0	aa.aa	18/06
Titanium	11.80	11.80	11.60	+1.72%	1.93K	aa.aa	21:09:41
Fram Skandinavien	18.5000	18.5000	17.5000	+6.94%	500	aa.aa	19:58:51
Climeon	0.58	0.58	0.56	-0.17%	67.96K	aa.aa	21:10:55
Qiiwi Games AB	1.84	1.88	1.73	-8.00%	11.62K	aa.aa	18:35:35
Artificial Solutions	0.53	0.54	0.52	+1.94%	248.08K	aa.aa	21:11:14
2cureX	0.76	0.85	0.73	+11.76%	75.94K	aa.aa	21:02:27
Awardit	127.0000	127.0000	125.0000	+0.79%	2.05K	aa.aa	20:54:11
Tempest Security	20.0000	20.0000	19.5000	+1.52%	1.15K	aa.aa	18:38:24
DevPort	34.40	34.80	34.30	-0.86%	493	aa.aa	20:05:12
MAG Interactive	9.1200	9.1200	8.9400	-1.51%	2.52K	aa.aa	19:03:43
Acconeer	6.5000	6.6500	6.4000	0.00%	212.87K	aa.aa	21:04:54
Scout Gaming	0.2580	0.2790	0.2400	+0.39%	120.74K	aa.aa	18:58:57
Lyko	112.20	114.40	111.00	-1.23%	8.83K	aa.aa	20:35:34
Bio-Works	2.24	2.24	2.24	0.00%	2.52K	aa.aa	21:03:05
FlexQube	10.35	10.35	9.68	0.00%	0	aa.aa	00:30:59
Hitech Wireless Sweden	0.0108	0.0115	0.0100	+3.85%	4.35M	aa.aa	21:06:28
Leading Edge Materials	0.92	0.92	0.85	+3.39%	36.24K	aa.aa	20:29:39
SPARK Tech AS	3.00	3.13	2.94	-1.64%	20.51K	aa.aa	20:29:56
HRC World	4.20	4.20	4.20	0.00%	0	aa.aa	16/04
Admicom	44.80	45.05	44.50	-0.11%	449	aa.aa	18:36:43
BBS	0.34	0.35	0.32	-2.60%	29.81K	aa.aa	20:02:15
Agillic	9.650	9.650	9.000	+5.46%	11.02K	aa.aa	17:12:47
Iconovo	8.60	8.60	8.28	+1.18%	6.35K	aa.aa	20:08:07
Fluicell	0.0874	0.0874	0.0820	+5.05%	1.31M	aa.aa	20:53:09
Africa Energy	0.21	0.23	0.19	+8.81%	5.53M	aa.aa	21:04:35
JonDeTech Sensors	1.270	1.300	1.240	-3.05%	98.54K	aa.aa	21:05:40
I-Tech	41.80	41.80	40.60	+0.97%	5.24K	aa.aa	20:37:59
Flexion Mobile	8.48	8.58	8.06	+1.68%	21.38K	aa.aa	21:07:48
Midsummer	1.39	1.48	1.36	-2.52%	432.4K	aa.aa	21:11:14
ViroGates	6.65	6.65	6.65	-1.48%	70	aa.aa	18:51:38
Raketech	8.99	9.10	8.83	-1.21%	49.9K	aa.aa	21:07:04
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	02/07
Asarina Pharma	0.67	0.70	0.67	0.00%	391	aa.aa	20:56:26
Nordic Iron Ore	4.98	5.10	4.86	-0.40%	22.82K	aa.aa	20:59:13
Rush Factory	0.38	0.40	0.38	-4.52%	1.78K	aa.aa	18:53:05
Viafin Service	17.00	17.00	16.80	+0.59%	389	aa.aa	20:00:01
Axolot Solutions	0.306	0.306	0.290	+2.68%	234.97K	aa.aa	21:00:55
Scape Tech	0.346	0.446	0.307	-22.60%	252.12K	aa.aa	20:41:10
S2Medical	0.045	0.045	0.041	+2.30%	37.85K	aa.aa	20:18:26
AlzeCure Pharma	2.00	2.01	1.96	-0.25%	17.79K	aa.aa	20:44:56
Jetpak	95.50	95.50	95.50	-0.52%	85	aa.aa	20:43:48
CAG	107.00	107.00	105.50	0.00%	1.06K	aa.aa	18:42:02
Footway B	0.860	0.870	0.860	+1.90%	798	aa.aa	19:15:36
InCoax Networks	2.58	2.60	2.54	+1.57%	25.67K	aa.aa	18:09:55
EgnsINVEST Ejendomme	121.000	121.000	121.000	-0.82%	650	aa.aa	20:43:28
Leaddesk	7.620	7.620	7.480	0.00%	0	aa.aa	00:10:07
Ferroamp Elektronik	12.880	12.980	12.580	+3.37%	28.16K	aa.aa	21:11:17
Teqnion	201.5000	202.0000	196.0000	+1.36%	7.58K	aa.aa	21:04:40
Ziccum	5.38	5.74	5.38	-2.18%	23.22K	aa.aa	20:59:38
Scandion Oncology	0.22	0.24	0.19	0.00%	91.94K	aa.aa	21:04:35
Goodbye Kansas Group AB	0.42	0.42	0.36	+1.96%	44.83K	aa.aa	20:43:38
Aallon	8.100	8.100	8.020	-0.25%	2.38K	aa.aa	21:00:19
Triboron B	0.324	0.422	0.246	+10.20%	633.2K	aa.aa	20:40:03
Upsales Tech	35.00	35.00	34.00	+2.94%	61	aa.aa	21:01:49
Konsolidator	3.60	3.60	3.60	-0.55%	79	aa.aa	18:08:10
OssDsign	9.17	9.22	9.11	-0.33%	12.41K	aa.aa	21:04:35
Danish Aerospace	2.9200	2.9400	2.9200	0.00%	0	aa.aa	04/07
Vertiseit	42.3000	42.6000	41.5000	+1.20%	3.13K	aa.aa	20:50:53
Maximum Entertainment AB	1.17	1.20	1.14	-2.50%	15.79K	aa.aa	20:52:26
Mentice	27.70	28.50	27.70	-0.72%	3.4K	aa.aa	21:00:18
Clean Industry Solutions Holding Europe AB	0.03	0.03	0.03	+12.96%	197.77K	aa.aa	20:57:44
KebNi AB	1.58	1.62	1.55	-2.10%	446.9K	aa.aa	21:11:18
Lipidor	0.05	0.05	0.04	+10.65%	1.37M	aa.aa	20:48:21
Zignsec	0.526	0.530	0.480	+2.33%	312.71K	aa.aa	20:51:25
Fodelia	5.80	5.92	5.70	-1.36%	4.88K	aa.aa	20:38:58
Kollect on Demand	2.02	2.02	1.80	+12.22%	73.26K	aa.aa	21:11:14
Faron Pharmaceuticals Oy	1.12	1.13	1.11	+0.90%	82.81K	aa.aa	20:02:00
Dug Foodtech AB	0.94	0.97	0.94	0.00%	12.58K	aa.aa	21:10:20
Nanoform Finland Plc	1.80	1.85	1.77	-2.59%	16.16K	aa.aa	21:04:42
Slaturfelag Sudurlands svf	2.50	2.70	2.50	0.00%	0	aa.aa	27/06
Magle Chemoswed	42.40	42.40	41.40	-1.40%	54	aa.aa	20:51:20
Akelius Residential Property AB	1.70	1.70	1.68	-0.24%	31.86K	aa.aa	21:06:46
Adventure Box Technology AB	0.25	0.27	0.24	-5.30%	197.99K	aa.aa	20:45:36
Divio Technologies AB	0.12	0.12	0.11	+9.09%	84.34K	aa.aa	20:58:51
oodash AB	5.20	5.28	4.95	0.00%	0	aa.aa	00:30:59
MOBA Network publ AB	11.00	11.00	11.00	0.00%	0	aa.aa	00:30:59
NextCell Pharma AB	1.28	1.31	1.27	-2.29%	27.13K	aa.aa	20:14:45
Nanoform Finland Plc	20.60	21.15	20.20	-2.60%	17.02K	aa.aa	18:43:35
Qlife Holding AB	0.01	0.01	0.01	0.00%	0	aa.aa	05/04
Qleanair Holding AB	33.40	34.00	33.30	-0.89%	3.87K	aa.aa	21:02:20
Stayble Therapeutics AB	0.27	0.28	0.26	-3.62%	208.99K	aa.aa	21:03:28
TRAIN ALLIANCE SWEDEN AB publ	18.20	18.35	18.15	-0.82%	1.9K	aa.aa	21:09:00
Zwipe	0.40	0.45	0.38	-5.26%	2.13M	aa.aa	20:53:17
Stenocare AS	4.20	4.20	4.02	+6.60%	21.36K	aa.aa	20:01:05
Metacon	0.43	0.44	0.41	-3.40%	1.82M	aa.aa	21:11:20
Mdundo	6.20	6.20	6.00	0.00%	1K	aa.aa	18:06:46
LED iBond International AS	0.35	0.37	0.35	0.00%	0	aa.aa	04/07
Aegirbio AB	0.41	0.43	0.40	-3.97%	145.23K	aa.aa	20:50:35
Exsitec Holding AB	179.50	179.50	175.50	+2.28%	75	aa.aa	20:46:02
Readly International AB	14.40	14.65	14.40	0.00%	1.14K	aa.aa	19:21:59
Verve SE	25.50	25.90	24.90	+0.99%	355.11K	aa.aa	21:11:25
WindowMaster International AS	7.94	8.06	7.86	-0.75%	19.94K	aa.aa	20:50:33
Implantica AG	38.35	39.75	37.25	+0.39%	31.68K	aa.aa	21:10:52
Decideact	3.00	3.08	3.00	-2.60%	1.09K	aa.aa	20:53:22
Cdon AB	118.50	121.00	117.00	-2.47%	2.72K	aa.aa	21:07:10
Fortinova Fastigheter AB	26.30	26.30	25.40	-1.13%	2.36K	aa.aa	20:13:31
Lohilo Foods AB	2.42	2.45	2.35	-1.63%	35.49K	aa.aa	20:32:43
Svenska Nyttobostader AB	13.70	13.90	13.70	0.00%	0	aa.aa	00:30:59
Prostatype Genomics AB	0.03	0.03	0.03	-3.85%	627.79K	aa.aa	20:53:50
Thunderful Group AB	2.00	2.08	1.95	-3.85%	129.51K	aa.aa	21:08:10
Nimbus Group AB	24.60	24.70	24.50	-0.81%	2.02K	aa.aa	20:57:43
Fractal Gaming Group AB	41.30	41.90	41.00	+0.73%	13.28K	aa.aa	20:48:07
Oncozenge AB	3.51	3.70	3.43	-4.63%	18.31K	aa.aa	20:33:18
Alefarm Brewing AS	1.34	1.42	1.31	-2.19%	13.24K	aa.aa	20:26:53
Dataproces Group AS	4.44	4.62	4.44	-3.06%	30.55K	aa.aa	21:08:28
Fom Technologies AS	23.80	23.80	23.00	0.00%	914	aa.aa	20:44:25
Monsenso AS	0.402	0.402	0.402	-12.23%	500	aa.aa	20:45:23
Partnera Oyj	0.65	0.65	0.65	-0.76%	2.03K	aa.aa	18:28:35
Desenio Group AB	0.288	0.288	0.250	+10.77%	181.56K	aa.aa	20:14:04
Fluoguide AS	42.25	43.20	42.15	-1.17%	6.5K	aa.aa	20:51:34
Rugvista Group AB	56.20	56.40	55.60	+1.44%	3.13K	aa.aa	21:04:00
Refine AB	1.20	1.49	1.11	-3.23%	44.52K	aa.aa	20:14:25
Nightingale Health Oyj	2.39	2.45	2.25	+4.37%	150.86K	aa.aa	21:03:06
Yubico AB	229.50	233.50	225.00	+2.91%	44.95K	aa.aa	21:11:04
Risma Systems AS	9.00	9.00	9.00	+4.65%	1K	aa.aa	16:03:29
Lipum	8.45	8.45	8.45	0.00%	200	aa.aa	17:18:31
Impero AS	5.45	5.50	5.45	+0.93%	295	aa.aa	21:06:50
TROPHY GAMES Development AS	6.65	6.65	6.50	+2.31%	9.77K	aa.aa	20:24:25
Checkin.com Group AB	26.00	26.00	25.60	+1.17%	1.57K	aa.aa	21:03:41
Cedergrenska AB	21.80	21.80	21.40	0.00%	0	aa.aa	00:30:59
Modelon AB	10.20	10.40	10.20	-0.97%	1.17K	aa.aa	17:02:20
Donkeyrepublic Holding AS	6.10	6.10	6.05	-5.43%	385	aa.aa	20:05:46
Alexandria Pankkiiriliike Oyj	7.65	7.65	7.55	+2.00%	253	aa.aa	18:43:07
Loyal Solutions AS	7.00	9.05	6.95	0.00%	0	aa.aa	00:30:59
Ngenic AB	2.88	3.15	2.60	+9.09%	4.27K	aa.aa	19:35:17
SaveLend Group AB	2.55	2.78	2.52	-1.92%	8.62K	aa.aa	20:43:12
Sozap Publ AB	0.78	0.78	0.78	+3.33%	41	aa.aa	18:16:46
Elicera Therapeutics AB	1.30	1.32	1.25	-1.52%	208K	aa.aa	20:52:40
LL Lucky Games AB	0.54	0.55	0.47	-0.92%	26.85K	aa.aa	17:49:12
Netum Group Oyj	2.94	2.98	2.78	-2.00%	3.87K	aa.aa	19:10:59
Maven Wireless Sweden AB	17.05	17.70	16.95	-3.67%	23.52K	aa.aa	21:03:02
Intellego Technologies AB	27.10	27.70	27.00	-2.17%	49.89K	aa.aa	21:09:06
Bokusgruppen AB	47.90	48.20	46.20	+0.84%	699	aa.aa	20:33:35
CodeMill AB	14.70	14.90	14.30	-2.65%	7.86K	aa.aa	21:03:50
Diagonal Bio AB	0.03	0.03	0.03	-3.05%	313.84K	aa.aa	20:44:41
Besqab AB	24.00	24.20	23.60	+0.84%	44.32K	aa.aa	21:02:29
Hexicon AB	0.59	0.61	0.58	0.00%	78.41K	aa.aa	21:10:21
Physitrack	15.05	15.45	15.00	-1.95%	550	aa.aa	20:55:57
TH1NG AB	0.88	0.90	0.84	-1.68%	49.81K	aa.aa	18:21:34
Vimian Group AB	33.15	33.55	33.00	+0.45%	51.4K	aa.aa	21:00:09
Mapspeople AS	2.20	2.32	2.20	0.00%	15.63K	aa.aa	20:02:12
Merus Power Oyj	4.74	4.92	4.68	-1.04%	907	aa.aa	18:20:02
Solwers Oyj	3.82	3.82	3.70	+4.95%	1.53K	aa.aa	20:37:02
Toivo Group Oyj	1.135	1.135	1.130	+3.18%	1.02K	aa.aa	19:00:56
Biosergen AS	0.36	0.37	0.34	+6.51%	145.84K	aa.aa	21:01:26
USWE Sports AB	10.90	10.90	10.90	0.00%	0	aa.aa	00:30:59
Amniotics AB	0.01	0.01	0.01	0.00%	3.68M	aa.aa	20:56:27
First Venture Sweden Private AB	2.27	2.31	2.24	-4.62%	1.7K	aa.aa	18:35:12
Spinnova Oy	1.56	1.57	1.53	+1.04%	18.43K	aa.aa	21:11:31
Wyld Networks	1.35	1.35	1.18	+12.50%	151.15K	aa.aa	21:07:01
Godsinlosen Nordic	0.77	0.80	0.77	0.00%	13K	aa.aa	18:24:37
Bioextrax publ	3.72	3.90	3.64	+2.20%	23.67K	aa.aa	04/07
Klimator	1.75	1.82	1.56	-2.23%	76.8K	aa.aa	04/07
Tingsvalvet Fastighets	33.00	33.00	30.80	-1.20%	2.18K	aa.aa	03/07
Orderyoyo AS	8.15	8.55	7.95	+2.52%	13.28K	aa.aa	20:37:58
Modus Therapeutics Holding AB	1.27	1.27	1.27	+2.00%	118	aa.aa	16:18:18
Pila Pharma AB	4.94	5.14	4.85	+1.86%	47.56K	aa.aa	21:09:45
Freemelt Holding AB	3.74	3.78	3.50	-1.06%	142.97K	aa.aa	21:06:46
Tellusgruppen AB	5.75	5.75	5.60	0.00%	2.31K	aa.aa	16:58:33
Duearity AB	0.17	0.19	0.17	-10.43%	85.23K	aa.aa	20:17:23
Acast AB	15.35	15.85	15.10	-0.97%	67.64K	aa.aa	20:44:42
Brilliant Future AB	5.55	5.55	5.50	0.00%	0	aa.aa	00:30:59
BoMill AB	0.85	0.99	0.83	+1.19%	283.88K	aa.aa	20:17:09
CirChem AB	2.69	2.74	2.64	+1.51%	29.06K	aa.aa	20:31:41
Dlaboratory Sweden AB	2.69	2.69	2.69	0.00%	1	aa.aa	16:05:32
Euroafrica Digital Ventures AB	0.060	0.062	0.060	-1.96%	11.18K	aa.aa	20:44:50
Embellence Group AB	33.70	34.10	33.50	-1.17%	1.23K	aa.aa	19:57:00
Effnetplattformen Holding AB	5.80	5.80	4.56	0.00%	256	aa.aa	16:50:05
Ekobot AB	0.19	0.20	0.19	-6.03%	3.86K	aa.aa	17:53:58
Ellwee AB	5.74	5.74	5.74	+5.90%	2.03K	aa.aa	19:00:20
Fragbite Group AB	0.05	0.06	0.05	-11.61%	1.54M	aa.aa	20:54:35
Fantasma Games AB	44.40	44.60	43.00	-0.45%	416	aa.aa	20:29:47
Neola Medical AB	2.42	2.48	2.40	+0.83%	2.67K	aa.aa	17:57:14
Idun Industrier AB	242.00	246.00	239.00	0.00%	0	aa.aa	00:30:59
Lipigon Pharmaceuticals AB	0.290	0.290	0.273	+4.32%	210.76K	aa.aa	19:36:42
Lifeclean International AB	5.68	5.80	5.40	+3.27%	78.48K	aa.aa	21:03:36
Cheffelo AB	24.90	25.00	24.20	-0.40%	2.97K	aa.aa	21:00:26
Luxbright AB	0.925	0.940	0.890	-1.60%	22.93K	aa.aa	20:03:51
Stenhus Fastigheter I Norden AB	10.74	10.86	10.64	+2.48%	19.02K	aa.aa	20:51:04
Safello Group AB	4.42	4.83	4.23	-8.30%	56.79K	aa.aa	20:33:03
Twiik AB	0.115	0.115	0.106	-3.36%	28.44K	aa.aa	20:46:32
Bactiquant AS	7.15	7.50	5.85	+22.22%	471.95K	aa.aa	21:08:44
Hydract AS	1.65	1.75	1.65	0.00%	6.34K	aa.aa	20:24:41
Nexcom AS	4.50	5.00	4.50	0.00%	1.36K	aa.aa	19:45:36
Soder Sportfiske AB	23.60	23.60	22.40	-0.84%	343	aa.aa	20:35:04
Arlandastad AB	27.00	27.00	26.40	-1.10%	2.67K	aa.aa	19:05:24
Kjell AB	19.50	19.75	19.50	-1.52%	572	aa.aa	19:06:52
Aprendere Skolor AB	8.80	8.80	8.80	-1.68%	613	aa.aa	20:35:57
Fsport AB	0.06	0.06	0.05	0.00%	0	aa.aa	04/07
eEducation Albert AB	3.67	3.67	3.67	-2.91%	625	aa.aa	20:20:21
EcoUp Oyj	2.18	2.18	2.14	0.00%	1.14K	aa.aa	19:39:50
Modulight Oyj	1.15	1.19	1.13	0.00%	18.57K	aa.aa	20:37:43
Bioretec Oy	2.79	2.85	2.75	-2.79%	22.38K	aa.aa	21:09:00
Brain+ ApS	0.15	0.15	0.13	+13.08%	773.87K	aa.aa	21:05:54
Haypp AB	79.60	81.80	78.00	+2.05%	19.77K	aa.aa	21:04:16
Flat Capital AB	14.24	14.94	14.22	-1.66%	15.79K	aa.aa	21:04:53
Loihde Oyj	12.00	12.00	11.90	+0.84%	2.97K	aa.aa	20:59:46
Medhelp Care AB	2.98	3.12	2.98	-3.25%	11.4K	aa.aa	16:57:07
Movinn AS	3.30	3.30	3.30	+2.48%	100	aa.aa	16:43:56
Inderes Oyj	19.50	19.70	19.50	-0.76%	715	aa.aa	21:04:41
FIFAX Abp	0.22	0.24	0.22	0.00%	40.9K	aa.aa	20:54:04
Gigasun AB	3.46	3.50	3.02	+1.47%	14.85K	aa.aa	20:46:00
Scandinavian Medical Solutions AS	6.12	6.30	6.08	-2.86%	1.24K	aa.aa	20:41:04
Norditek AB	10.00	10.00	9.64	0.00%	56	aa.aa	18:53:25
XP Chemistries AB	0.17	0.17	0.16	+6.25%	254.58K	aa.aa	20:27:17
Hilbert AB	4.41	4.51	4.40	0.00%	13.75K	aa.aa	21:09:32
Compodium International AB	5.90	6.00	5.90	-3.28%	86	aa.aa	16:23:17
Qlucore AB	9.45	9.45	9.30	+3.85%	55	aa.aa	20:05:58
Candles Scandinavia AB	25.30	25.30	24.70	+2.85%	3.95K	aa.aa	19:19:13
Q Interline AS	6.60	7.00	6.35	-10.81%	85.18K	aa.aa	20:54:35
Lemonsoft Oyj	6.30	6.30	6.05	-0.79%	67	aa.aa	21:08:50
New Bubbleroom Sweden AB	3.80	3.80	3.80	-4.52%	3.35K	aa.aa	19:37:14
Opter AB	95.60	95.60	95.00	+0.42%	251	aa.aa	20:37:14
Alpcot Holding AB	0.80	0.80	0.80	0.00%	2K	aa.aa	16:04:06
Resqunit AB	0.55	0.60	0.55	-10.57%	50K	aa.aa	17:17:40
Hove AS	5.04	5.04	4.98	0.00%	10	aa.aa	17:04:10
Duell Oyj	0.04	0.04	0.04	+1.66%	301.68K	aa.aa	19:42:38
Norrhydro Oy	1.54	1.55	1.49	-0.65%	4.83K	aa.aa	20:45:07
Digital Workforce Services Oyj	4.56	4.56	4.34	0.00%	816	aa.aa	20:36:09
Springvest Oyj	6.00	6.35	5.95	0.00%	0	aa.aa	04/07
Adtraction AB	39.70	39.70	38.90	+0.51%	771	aa.aa	20:17:00
ChargePanel AB	1.34	1.34	1.30	+2.29%	6.98K	aa.aa	20:26:32
Titania Holding AB	7.66	7.76	7.52	+0.52%	9.49K	aa.aa	20:57:29
Devyser Diagnostics AB	109.00	112.00	109.00	-1.80%	21.75K	aa.aa	19:19:12
Viva Wine AB	44.30	44.30	43.50	+0.68%	1.67K	aa.aa	20:58:55
Case AB	14.80	15.00	14.80	0.00%	0	aa.aa	04/07
Careium AB	31.00	31.00	30.20	+1.31%	14.12K	aa.aa	21:04:25
Aiforia Tech Oyj	4.47	4.59	4.42	+0.45%	3.02K	aa.aa	21:10:48
Nordic Asia Investment 1987 AB	3.40	3.45	3.40	+0.29%	476	aa.aa	17:49:24
W5 Solutions AB	70.00	70.20	66.80	+2.94%	10.74K	aa.aa	21:09:45
Administer Oy	2.40	2.40	2.40	0.00%	0	aa.aa	03/07
MTI Investment SE	1.64	1.70	1.64	-3.53%	17.32K	aa.aa	20:45:30
Betolar Oyj	1.34	1.34	1.32	+1.52%	768	aa.aa	20:31:39
Fly Play hf	2.46	2.46	2.46	-0.81%	15.54K	aa.aa	18:44:26
Solid Clouds hf	2.00	2.00	1.50	0.00%	0	aa.aa	04/07
Dala Energi AB	81.00	81.00	78.00	+1.25%	6.15K	aa.aa	21:01:12
Newbury Pharmaceuticals AB	3.30	3.30	3.20	0.00%	4.34K	aa.aa	20:31:39
Purefun AB	11.40	11.90	11.00	+0.88%	5.88K	aa.aa	20:20:21
Circle Energy Sweden AB	0.01	0.01	0.01	-40.00%	69.11M	aa.aa	21:09:43
Chordate Medical Holding AB	0.0604	0.0610	0.0570	+5.96%	31.11K	aa.aa	21:06:54
Lyckegard AB	1.34	1.40	1.25	+1.52%	31.97K	aa.aa	18:34:18
Move About AB	0.018	0.018	0.018	0.00%	0	aa.aa	00:30:59
Beammwave AB	2.28	2.28	2.26	+1.79%	33.71K	aa.aa	19:44:49
CombinedX AB	48.40	48.80	48.20	+0.41%	3.18K	aa.aa	21:05:17
Northgold AB	2.78	3.08	2.70	-2.11%	770	aa.aa	20:45:18
Bawat Water Technologies AB	1.50	1.50	1.50	0.00%	100	aa.aa	20:00:03
Oneflow AB	33.00	33.00	32.90	+0.92%	15.98K	aa.aa	18:34:11
LapWall Oyj	3.30	3.34	3.30	-1.49%	5.83K	aa.aa	21:02:25
High Coast Distillery AB	40.80	41.60	37.00	-1.92%	850	aa.aa	20:43:31
Pallas Air Oyj	2.000	2.180	2.000	0.00%	11	aa.aa	20:00:04
Promimic AB	39.90	40.00	39.90	0.00%	354	aa.aa	18:20:14
Neodynamics AB	0.8920	0.8980	0.7620	-8.79%	34.94K	aa.aa	20:44:52
Vastra Hamnens Restaurangdrift Ab	61.00	61.50	61.00	-3.17%	1.18K	aa.aa	20:47:08
Arctic Blue Beverages AB	0.28	0.30	0.28	-2.08%	3.21K	aa.aa	17:35:53
Witted Megacorp Oyj	1.69	1.70	1.69	0.00%	1.08K	aa.aa	19:13:50
Job Solution Sweden Holding AB	20.20	20.20	20.20	-0.98%	199	aa.aa	16:17:50
Skolon AB	22.90	22.90	22.90	-1.72%	170	aa.aa	21:05:17
4C AB	22.90	22.90	21.90	+1.78%	173	aa.aa	16:57:58
Qlosr AB	0.72	0.72	0.69	+3.62%	26.61K	aa.aa	21:08:21
Sweden BuyersClub AB	2.72	2.78	2.72	-0.73%	8.53K	aa.aa	20:45:11
Asuntosalkku Oy	78.00	78.00	77.50	+0.65%	6	aa.aa	16:49:49
Sileon AB	0.59	0.60	0.57	-11.94%	28.92K	aa.aa	17:26:29
Swiss Properties Invest AS	75.00	77.00	74.50	-0.66%	2.69K	aa.aa	18:32:07
VIMAB AB	8.55	8.60	8.30	-0.58%	3.22K	aa.aa	17:27:23
Cinis Fertilizer AB	30.35	31.90	30.00	-2.41%	11.79K	aa.aa	21:11:15
Rightbridge Ventures AB	0.02	0.02	0.02	-0.83%	786.65K	aa.aa	20:52:54
Tamtron Oyj	6.06	6.08	6.06	0.00%	1.83K	aa.aa	16:23:34
LumenRadio AB	102.00	104.00	102.00	+0.99%	265	aa.aa	20:58:00
Rederi Gotland AB	2,200.00	2,200.00	2,200.00	-0.90%	9	aa.aa	18:59:11
Rederi Gotland	2,300.00	2,300.00	2,300.00	+6.48%	2	aa.aa	16:56:42
Agtira AB	3.54	3.78	3.54	-2.75%	2.4K	aa.aa	18:51:59
Neobo Fastigheter AB	19.44	19.75	19.24	+0.31%	218.85K	aa.aa	21:09:31
RanLOS AB	7.20	7.20	7.20	+2.86%	6	aa.aa	16:03:26
Observit AB	0.29	0.29	0.28	-1.70%	976.03K	aa.aa	21:09:42
Tingsvalvet Fastighets AB	26.00	26.60	26.00	-0.76%	2.5K	aa.aa	03/07
Navigo Invest AB	3.88	3.92	3.80	+2.11%	53.32K	aa.aa	20:36:42
Icelandic Salmon	1,460.00	1,460.00	1,460.00	0.00%	0	aa.aa	03/07
ES Energy Save Holding	32.45	34.45	30.25	+3.34%	6.6K	aa.aa	19:21:21
SIBEK AB	31.90	32.00	30.80	+2.24%	759	aa.aa	20:51:20
Nordrest Holding AB	116.40	119.00	116.00	+0.17%	4.43K	aa.aa	21:06:28
Kaldvik AS	354.00	354.00	354.00	0.00%	0	aa.aa	28/06
Kinda Brave Entertainment AB	3.45	3.45	3.12	+4.86%	4.27K	aa.aa	18:44:50
Herno Gin AB	5.38	5.78	5.38	-1.10%	56.9K	aa.aa	21:08:31
Nyab Oyj	6.12	6.20	5.50	+7.18%	696.81K	aa.aa	21:09:58
Neovici Holding AB	14.30	14.50	13.10	+10.00%	34.83K	aa.aa	20:49:18

코스피지수

2,862.29

+37.35

+1.32%

코스피200 선물 (F) (F)

397.85

+6.80

+1.74%

US 500

5,536.40

-0.6

-0.01%

US Tech 100

20,212.00

+25.4

+0.13%

DAX

18,590.35

+137.11

+0.74%

닛케이

40,893.50

-29.00

-0.07%

미국 달러 지수

104.672

-0.405

-0.39%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	87,100	+2.96%	44.96M
HLB	93,100	+13.40%	9.06M
유한양행	89,500	+12.02%	5.60M
SK하이닉스	236,000	+2.61%	3.99M
삼천당제약	196,700	+8.20%	3.07M
한미반도체	165,400	+3.25%	1.97M
알테오젠	279,000	+8.56%	1.22M

종목명	종가	변동 %	거래량
파나진	4,290	+30.00%	8.42M
에이프로젠제약	1,380	+29.94%	3.97M
유니테크노	4,485	+26.69%	11.88M
HLB글로벌	6,250	+26.39%	7.04M
이노진	2,520	+22.93%	6.39M
JNB	13,760.00	+21.99%	11.22M
IREM	2,090	+21.94%	4.55M

종목명	종가	변동 %	거래량
강스템바이오텍	2,060	-29.93%	12.43M
캐스텍코리아	1,129	-19.93%	1.43M
이즈미디어	62	-17.33%	6.89M
엠에프엠코리아	270	-16.67%	2.04M
에이아이더뉴트리진	3,390.00	-14.93%	4.87K
뿌리깊은나무들	680	-14.89%	124.00
시노펙스	11,420	-14.26%	17.01M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK 구성 종목

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Cline Scientific AB

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity