First North All Share DKK (FIRSTNORTHDKK)

스톡홀름

통화 DKK

102.08

+0.14(+0.14%)

실시간 데이터22:56:17

금일 변동

101.78

102.28

52주 변동폭

92.71

106.21

First North All Share DKK 구성 종목

First North All Share DKK 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Rolling Optics Holding AB	0.59	0.65	0.55	-4.07%	361.34K	aa.aa	22:00:55
Ortivus A	2.800	2.800	2.800	0.00%	429	aa.aa	21:00:00
Ortivus B	1.785	1.870	1.785	-3.51%	10.29K	aa.aa	22:13:49
Viking Supply Ships	92.600	96.600	92.000	+2.89%	104	aa.aa	19:48:31
Erria	4.00	4.04	3.98	+0.50%	4.47K	aa.aa	22:49:14
Kancera AB	1.024	1.056	1.016	-0.19%	27.77K	aa.aa	22:06:53
Advenica	9.56	9.60	9.32	+0.84%	14.52K	aa.aa	22:54:52
Acenta AB	0.015	0.016	0.014	-8.54%	5.31M	aa.aa	21:31:38
GWS Production AB	7.10	7.10	6.95	0.00%	6.96K	aa.aa	21:38:21
Absolent Group AB	264.00	264.00	257.00	0.00%	509	aa.aa	21:49:55
Gabather	0.15	0.17	0.15	-11.47%	27K	aa.aa	21:39:44
Sprint Bioscience AB	1.496	1.538	1.496	-6.38%	21.9K	aa.aa	22:55:23
Arcoma AB	10.80	11.00	10.70	-0.92%	5.86K	aa.aa	21:39:42
Premium Snacks Nordic	20.20	20.40	20.00	0.00%	314	aa.aa	21:36:49
Real Heart	17.50	20.60	17.20	-16.67%	26.59K	aa.aa	21:56:32
Nexstim	8.140	8.220	8.060	+0.74%	1.78K	aa.aa	22:16:45
Freja eID Group AB	11.15	11.40	11.00	-1.33%	8.97K	aa.aa	22:51:37
Organoclick AB	2.75	2.81	2.72	-2.14%	4.99K	aa.aa	21:36:32
Detection Technology OY	14.40	14.70	14.30	+0.70%	5.06K	aa.aa	21:35:53
Lucara Diamond Corp	2.79	2.83	2.78	-0.54%	77.94K	aa.aa	22:40:46
Piippo OYJ	1.3200	1.3300	1.3200	-0.75%	70	aa.aa	17:34:04
SaltX Technology	3.3000	3.4500	3.2800	+0.76%	127.83K	aa.aa	22:52:15
Meriaura Oyj	0.0522	0.0586	0.0520	-6.79%	1.3M	aa.aa	22:43:14
Nordic Flanges	12.960	12.960	12.960	-2.56%	88	aa.aa	19:22:12
Corline Biomedical AB	9.94	10.15	9.62	+1.43%	3.52K	aa.aa	21:28:29
Combigene	2.28	2.32	2.28	-1.72%	7.78K	aa.aa	21:41:21
Gaming Corps AB	1.305	1.440	1.175	+16.52%	868.88K	aa.aa	21:58:03
Perpetua Medical AB	6.90	8.25	6.70	-6.12%	53.63K	aa.aa	21:44:23
Scibase AB	0.42	0.42	0.42	0.00%	48.15K	aa.aa	17:08:43
Avensia publ AB	8.64	8.64	8.64	+1.89%	50	aa.aa	17:17:17
Inission	37.80	39.50	37.80	-1.56%	11.92K	aa.aa	22:43:50
Studentbostader I Sverige AB	1.43	1.43	1.37	+2.89%	12.79K	aa.aa	22:21:15
Kontigo Care AB	2.300	2.360	2.300	-0.86%	8.01K	aa.aa	21:24:58
SpectraCure	2.155	2.390	2.120	-4.22%	58.17K	aa.aa	22:04:25
Bonasudden Holding AB	165.00	168.00	165.00	0.00%	0	aa.aa	04/02
Precio Fishbone AB	20.80	21.40	20.40	-4.59%	6.86K	aa.aa	21:39:07
BrightBid AB	2.050	2.215	2.025	-3.07%	7.8K	aa.aa	22:43:22
ADDvise Group AB A	6.7800	6.9000	6.7800	-1.45%	237	aa.aa	22:20:54
ADDvise Group AB B	2.300	2.320	2.250	-1.92%	300.18K	aa.aa	22:48:19
AGES Industri AB	65.20	65.80	63.80	+2.19%	806	aa.aa	22:00:46
ALM Equity AB	142.00	143.00	140.00	0.00%	430	aa.aa	19:48:29
Arctic Gold Publ AB	0.2270	0.2410	0.2250	-5.42%	17.13K	aa.aa	22:48:22
Avtech Sweden publ AB	6.600	6.660	6.480	+2.17%	36.67K	aa.aa	21:40:55
aXichem publ AB	1.180	1.260	1.150	-2.88%	36.45K	aa.aa	19:48:49
Bimobject	6.000	6.160	5.880	+0.33%	212.53K	aa.aa	22:52:12
Bredband2 i Skandinavien AB	2.1000	2.1250	2.0550	+1.45%	1.25M	aa.aa	22:53:11
Cell Impact publ AB	0.114	0.114	0.112	+1.43%	345.24K	aa.aa	22:56:26
Clavister Holding AB	2.11	2.12	2.09	-0.94%	56.05K	aa.aa	22:17:13
Cortus Energy AB	0.2040	0.2060	0.1900	-1.92%	155.7K	aa.aa	22:52:26
Nordic LEVEL AB	0.6400	0.6450	0.6300	-1.54%	51.91K	aa.aa	20:10:24
Diadrom Holding AB	8.82	8.92	8.50	+1.38%	11.81K	aa.aa	22:33:46
Dignitana AB	1.09	1.14	1.04	+1.87%	40.35K	aa.aa	22:31:45
DistIT AB	2.87	2.88	2.62	+6.30%	502	aa.aa	22:31:23
Diamyd Medical	17.060	17.200	16.620	+2.28%	41.26K	aa.aa	22:52:05
First Hotels AB	0.210	0.210	0.205	+0.48%	4.48K	aa.aa	21:49:22
Doxa AB	0.431	0.431	0.420	-1.93%	1.22M	aa.aa	22:56:32
Drillcon AB	4.960	5.100	4.800	+1.43%	16.68K	aa.aa	22:49:58
Ellen AB	1.0400	1.0400	1.0100	+0.97%	763	aa.aa	21:16:07
Kakel Max	10.2000	10.7000	9.6500	0.00%	0	aa.aa	01:30:59
Enzymatica publ AB	1.490	1.520	1.480	-1.97%	9.7K	aa.aa	22:17:20
Firefly AB	187.50	191.00	185.50	-1.57%	423	aa.aa	22:47:26
Generic Sweden publ AB	53.000	56.200	50.800	-5.02%	92.6K	aa.aa	22:54:51
Genovis AB	26.100	26.950	25.050	+0.77%	40.92K	aa.aa	21:59:10
Heliospectra publ AB	0.35	0.37	0.35	-7.89%	3.75K	aa.aa	19:00:02
Hifab Group AB	3.300	3.300	3.300	+0.61%	230	aa.aa	18:11:23
Impact Coatings publ AB	4.03	4.09	3.97	+1.51%	30.43K	aa.aa	22:26:05
Northbaze Group	0.2020	0.2060	0.1900	0.00%	0	aa.aa	01:30:59
JLT Mobile Computers publ AB	2.3400	2.3400	2.3000	0.00%	0	aa.aa	01:30:59
Kambi Group PLC	121.90	123.50	119.20	+0.41%	41.3K	aa.aa	22:47:34
Kalleback Property Invest AB	172.50	172.50	170.00	+0.88%	1.06K	aa.aa	22:16:51
Kentima Holding publ AB	2.3600	2.6600	2.3400	-13.87%	14.62K	aa.aa	20:58:30
Lidds AB	0.200	0.200	0.179	+17.65%	176.93K	aa.aa	21:00:04
Link Prop Investment publ AB	153.00	153.00	153.00	+1.32%	1	aa.aa	22:14:23
Mavshack publ AB	0.0238	0.0258	0.0224	-1.65%	771.66K	aa.aa	22:05:31
Irisity	0.825	0.855	0.800	-1.79%	60.79K	aa.aa	22:11:41
Nexam Chemical Holding AB	3.90	3.94	3.81	0.00%	45.83K	aa.aa	22:48:49
Nicoccino Holding AB	2.00	2.28	1.33	-13.04%	2.24K	aa.aa	21:03:01
NetJobs Group AB	0.440	0.440	0.440	+4.76%	27	aa.aa	22:52:16
Clemondo Group AB	6.850	7.300	6.700	-3.52%	16.73K	aa.aa	21:56:10
New Nordic Healthbrands AB	14.60	14.60	14.60	+1.39%	1.14K	aa.aa	21:26:19
Online Brands Nordic AB	15.1500	15.1500	15.1500	0.00%	672	aa.aa	17:57:38
Binero Group AB	2.600	2.600	2.580	+3.17%	2.96K	aa.aa	21:00:03
Precomp Solutions publ AB	0.930	1.020	0.930	0.00%	0	aa.aa	04/02
Saxlund Group AB	8.9000	8.9000	8.2500	+5.33%	1.21K	aa.aa	21:28:04
PolyPlank publ AB	0.0150	0.0150	0.0140	-3.23%	81.75K	aa.aa	22:14:06
Meriaura Oyj	0.62	0.66	0.59	-3.91%	39.31K	aa.aa	22:25:16
ScandBook Holding AB	34.80	34.80	34.80	-0.57%	300	aa.aa	21:48:16
Scandinavian Enviro Systems AB	1.8160	1.8160	1.7860	+0.89%	395.25K	aa.aa	22:56:00
ScandiDos AB	1.450	1.450	1.450	-0.68%	375	aa.aa	17:21:49
Ogunsen AB	28.25	29.00	28.05	-1.05%	24.04K	aa.aa	22:56:15
Skane mollan AB	51.00	51.00	51.00	-0.97%	100	aa.aa	20:55:37
ShaMaran Petroleum Corp	1.2520	1.2680	1.2000	+2.62%	7.19M	aa.aa	22:04:51
SolTech Energy Sweden AB	1.666	1.685	1.640	-1.65%	115.33K	aa.aa	22:56:19
Stille AB	240.00	240.00	233.00	+3.00%	4.36K	aa.aa	22:52:51
Storytel	77.90	78.70	76.40	+1.17%	126.17K	aa.aa	22:55:22
TagMaster AB	14.8500	14.9500	13.1000	+29.13%	45.32K	aa.aa	21:51:34
Spectrumone publ AB	0.256	0.265	0.247	0.00%	96.4K	aa.aa	22:23:50
Unlimited Travel Group UTG publ AB	14.85	14.90	14.20	0.00%	0	aa.aa	01:30:59
K33 AB	0.0594	0.0636	0.0589	-7.19%	105.96M	aa.aa	22:04:36
West International	0.685	0.685	0.665	0.00%	0	aa.aa	01:30:59
Zinzino AB	128.20	128.60	114.00	+11.87%	188.14K	aa.aa	22:56:05
Wirtek A/S	7.20	7.20	7.20	-0.69%	40	aa.aa	20:13:01
Eagle Filters Oyj	0.075	0.080	0.075	-6.02%	115.38K	aa.aa	22:12:38
Herantis Pharma Oyj	1.500	1.540	1.500	-1.32%	11.14K	aa.aa	21:51:21
Klaria Pharma Holding AB	1.045	1.065	1.010	+3.47%	263K	aa.aa	22:55:02
Alzinova	2.96	2.96	2.72	+6.47%	163.99K	aa.aa	22:48:29
Minesto AB	1.930	2.050	1.930	-12.07%	593.73K	aa.aa	22:03:03
Photocat AS	11.80	11.80	11.80	0.00%	0	aa.aa	04/02
Waystream Holding publ AB	15.40	15.88	14.88	-1.28%	3.15K	aa.aa	22:10:14
Toleranzia AB	0.582	0.596	0.582	-1.69%	16.79K	aa.aa	21:26:54
Hedera Group publ	4.80	4.84	4.68	-0.41%	9.38K	aa.aa	18:15:03
Polygiene	12.90	13.05	12.75	-1.53%	4.07K	aa.aa	20:43:33
Xintela	0.414	0.420	0.398	+1.47%	51.48K	aa.aa	22:18:17
Nepa	21.50	21.60	21.10	+0.47%	3.02K	aa.aa	19:08:42
Simris Alg	0.0786	0.0870	0.0782	-4.15%	17.28K	aa.aa	22:23:21
Clean Motion	0.26	0.26	0.26	-0.76%	188.1K	aa.aa	20:37:57
TalkPool	6.62	6.62	6.50	0.00%	2.81K	aa.aa	21:20:56
Litium	9.360	9.360	8.900	+4.93%	15.69K	aa.aa	22:03:22
Paradox Interactive	218.800	220.200	216.400	-1.00%	103.26K	aa.aa	22:55:50
Acuvi AB	16.80	17.00	16.00	+2.44%	40.92K	aa.aa	22:32:54
Enorama Pharma	2.050	2.080	1.810	-0.97%	2.12K	aa.aa	20:52:02
Swedencare	46.64	48.98	46.26	-3.76%	71.49K	aa.aa	22:55:50
GomSpace	3.86	3.94	3.82	+1.31%	92.61K	aa.aa	22:46:36
AroCell	0.56	0.58	0.53	+2.73%	26.13K	aa.aa	21:34:59
Cereno Scientific	4.93	5.03	4.85	-1.36%	762.01K	aa.aa	22:54:35
Flowscape Technology	3.0200	3.0800	2.9600	-1.95%	11.26K	aa.aa	04/02
ExpreS2ion Biotech	28.00	29.80	28.00	-2.78%	2.81K	aa.aa	22:50:22
Opticept Technologies	4.40	4.59	4.40	-0.79%	17.08K	aa.aa	22:36:28
White Pearl Tech AB	7.700	7.920	7.600	-1.03%	67.01K	aa.aa	22:44:09
Guideline Geo AB	8.220	8.580	8.220	-4.20%	2.33K	aa.aa	22:21:58
GRANGEX AB	11.820	11.980	11.080	+6.68%	93.36K	aa.aa	04/02
Guard Therapeutics	30.00	33.00	28.80	+5.63%	21.63K	aa.aa	22:13:12
Alcadon Group	26.4000	27.0000	25.8000	-2.94%	17.01K	aa.aa	21:41:07
Cyber Security 1	0.008	0.008	0.008	0.00%	29.12K	aa.aa	21:15:42
Serstech	1.090	1.120	1.080	-0.91%	136.26K	aa.aa	22:45:51
Nosa Plugs AB publ	0.940	0.975	0.930	-1.05%	211.78K	aa.aa	22:56:25
Solnaberg Property	111.50	111.50	111.00	+0.45%	118	aa.aa	21:47:36
Gasporox	7.2500	7.6000	7.2000	-2.03%	463	aa.aa	22:17:14
Vincit Group	1.7000	1.7550	1.7000	-3.13%	7.07K	aa.aa	22:36:04
Crunchfish	0.86	0.89	0.80	-1.15%	546.8K	aa.aa	21:41:29
Heeros	5.50	5.50	5.50	0.00%	5.7K	aa.aa	20:53:56
Gapwaves AB	13.9800	14.1600	13.4200	+1.16%	2.56K	aa.aa	21:46:19
Bygg Partner i Dalarna	15.5000	15.5000	15.1000	+0.32%	1.75K	aa.aa	21:35:07
Scandinavian ChemoTech	1.0300	1.1000	0.9700	+0.98%	55.5K	aa.aa	22:44:52
AAC Clyde Space	44.9500	46.8000	42.5000	+4.29%	5.3K	aa.aa	22:53:49
Acarix	0.2375	0.2400	0.2220	+6.50%	3.44M	aa.aa	22:53:34
Svenska Aerogel	6.4500	6.6000	6.4500	-2.27%	1.86K	aa.aa	21:53:59
Aino Health	0.2020	0.2060	0.2020	-0.49%	63.49K	aa.aa	21:00:01
Smart Eye	44.2500	44.9000	44.0500	-1.45%	66.28K	aa.aa	22:45:58
iZafe Group AB	0.2200	0.2280	0.2180	0.00%	28.3K	aa.aa	22:26:53
Vo2 Cap Holding	1.9250	2.0200	1.9250	-3.51%	17.2K	aa.aa	20:55:56
SeaTwirl	7.4500	7.5000	7.3000	-0.67%	3.71K	aa.aa	20:33:51
Tessin Nordic	0.0950	0.0980	0.0940	-3.55%	656.05K	aa.aa	20:52:07
Acousort	9.4000	9.5800	8.7000	+4.44%	19.47K	aa.aa	22:03:34
AppSpotr	0.1015	0.1015	0.0900	-0.49%	967.93K	aa.aa	19:06:14
Bahnhof	56.50	57.20	55.90	+0.71%	55.81K	aa.aa	22:56:10
Botnia Exploration	12.3000	12.7000	12.0500	0.00%	4.74K	aa.aa	22:22:54
BrainCool	1.37	1.39	1.34	-1.30%	135.74K	aa.aa	22:54:00
Clinical Laserthermia	3.960	3.960	3.800	+1.54%	6.58K	aa.aa	21:18:54
Ecoclime Group	1.6600	1.7250	1.6600	-1.19%	1.17K	aa.aa	21:40:14
Greater Than	34.1000	35.2000	34.1000	+0.89%	2.06K	aa.aa	21:07:17
Insplorion	0.3990	0.4240	0.3880	-1.97%	95.81K	aa.aa	22:44:45
QuiaPEG Pharmaceutical	0.0058	0.0061	0.0055	-6.45%	362.13K	aa.aa	22:16:03
Nanexa	1.4750	1.5000	1.4600	-2.32%	42.77K	aa.aa	22:09:04
Acroud AB	0.3490	0.3500	0.2800	0.00%	0	aa.aa	04/02
Ortoma	8.6800	8.8600	8.4400	-1.14%	39.43K	aa.aa	04/02
ProstaLund	8.9500	8.9500	8.9500	+4.07%	1	aa.aa	17:00:02
Spago Nanomedical AB	0.270	0.270	0.230	0.00%	0	aa.aa	01:30:59
Tourn International	6.7000	6.7400	6.5000	+1.21%	17.97K	aa.aa	22:46:23
Bio Vitos Pharma AB	0.1425	0.1425	0.1305	+1.79%	1.07K	aa.aa	20:02:57
Initiator Pharma	7.3000	7.3000	7.0500	0.00%	11.15K	aa.aa	22:50:16
Fastpasscorp	20.0000	20.0000	20.0000	+12.36%	90	aa.aa	21:41:36
Unibap	3.85	3.99	3.83	-0.26%	51.32K	aa.aa	22:46:30
Biovica International	2.0750	2.1250	2.0200	+2.22%	12.4K	aa.aa	22:45:47
Fondia	5.0500	5.2000	5.0500	-0.98%	135	aa.aa	18:40:31
Intervacc	0.9400	0.9650	0.9000	+4.44%	137.47K	aa.aa	22:51:12
Sonetel	4.1800	4.1800	4.1400	+0.48%	1.8K	aa.aa	22:33:29
Annexin Pharma	0.4570	0.4900	0.4570	-6.54%	179.03K	aa.aa	22:53:56
XMReality	0.0155	0.0160	0.0155	-8.82%	700.35K	aa.aa	22:46:46
Bambuser	0.7870	0.8390	0.7500	+0.51%	78.86K	aa.aa	22:45:49
Athanase Innovation AB	19.0000	19.0000	19.0000	+2.70%	25	aa.aa	20:35:40
Mantex	0.0379	0.0417	0.0371	-2.57%	922.13K	aa.aa	22:20:55
Integrum	16.850	18.000	16.600	-2.32%	66.44K	aa.aa	22:49:59
SECITS	0.029	0.029	0.029	0.00%	4.17K	aa.aa	19:00:03
TerraNet	0.1150	0.1180	0.1106	-3.69%	2.07M	aa.aa	22:50:24
Enersize	0.01	0.01	0.01	+4.44%	2.27M	aa.aa	17:21:16
Nitro Games	2.60	2.88	2.60	-5.11%	49.92K	aa.aa	22:33:50
Boho AB	8.62	8.70	8.44	-0.46%	497	aa.aa	20:22:43
Zaplox	0.96	0.96	0.90	+4.37%	9.16K	aa.aa	22:00:35
Paxman	69.60	70.60	69.00	-1.42%	11.37K	aa.aa	22:33:10
Surgical Science Sweden	170.40	171.60	167.00	-0.41%	50.81K	aa.aa	22:55:18
Conferize	0.01	0.01	0.01	0.00%	202.71K	aa.aa	19:05:53
Oxe Marine AB	0.36	0.38	0.34	0.00%	155.18K	aa.aa	22:48:49
Realfiction	13.28	13.66	13.04	-2.78%	9.39K	aa.aa	22:27:42
SenzaGen	7.00	7.00	7.00	-3.45%	3	aa.aa	22:00:17
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	24/01
Titanium	8.02	8.08	7.82	+1.78%	2.57K	aa.aa	22:48:05
Fram Skandinavien	9.6000	10.5000	9.2000	-9.43%	40.77K	aa.aa	22:40:47
Climeon	3.29	3.37	3.28	-2.66%	7.82K	aa.aa	22:52:39
Qiiwi Games AB	4.06	4.26	4.06	-4.69%	8.04K	aa.aa	21:07:57
Teneo AI AB	0.61	0.63	0.59	+0.83%	221.86K	aa.aa	22:50:49
2cureX	0.41	0.41	0.40	-6.24%	33.16K	aa.aa	22:03:31
Tempest Security	10.1500	10.1500	10.1500	0.00%	13	aa.aa	17:35:02
DevPort	25.00	25.60	24.50	-1.96%	19.68K	aa.aa	22:48:57
MAG Interactive	9.9000	9.9000	9.4200	+5.54%	28.03K	aa.aa	21:49:45
Acconeer	4.6000	4.7000	4.6000	-1.29%	29.91K	aa.aa	22:08:33
Scout Gaming	0.2000	0.2000	0.2000	-1.48%	60	aa.aa	21:53:31
Lyko	94.50	95.90	94.50	-1.05%	2.01K	aa.aa	22:34:09
FlexQube	8.60	8.66	8.42	-0.69%	1.38K	aa.aa	22:27:50
Hitech Wireless Sweden	0.0015	0.0015	0.0013	+7.14%	5.05M	aa.aa	22:55:46
Leading Edge Materials	0.71	0.74	0.71	-4.08%	86.09K	aa.aa	21:48:23
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	16/01
Admicom	52.90	54.20	52.50	-2.04%	1.54K	aa.aa	22:06:08
BBS	0.06	0.06	0.05	-9.48%	53.64K	aa.aa	22:40:49
Agillic	8.700	8.700	8.550	+2.35%	949	aa.aa	18:00:26
Iconovo	4.30	4.39	4.30	-0.92%	5.65K	aa.aa	21:56:41
Fluicell	0.0520	0.0538	0.0500	-0.38%	69.66K	aa.aa	22:03:51
Africa Energy	0.27	0.28	0.27	+3.01%	238.63K	aa.aa	22:40:40
I-Tech	64.50	65.00	61.50	+5.74%	7.41K	aa.aa	22:49:00
Flexion Mobile	7.28	7.28	7.04	0.00%	31.25K	aa.aa	21:40:57
Midsummer	1.06	1.10	1.05	-2.74%	92.47K	aa.aa	22:49:06
ViroGates	11.20	11.90	11.20	0.00%	316	aa.aa	19:26:04
Raketech	3.62	4.00	3.30	+3.58%	102.73K	aa.aa	22:54:22
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	18/01
Nordic Iron Ore	4.90	5.00	4.70	+2.94%	103.46K	aa.aa	22:40:26
24SevenOffice	20.100	20.100	19.750	+1.00%	171.25K	aa.aa	04/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	18.60	19.10	18.60	-2.11%	3.08K	aa.aa	22:45:37
Axolot Solutions	0.280	0.282	0.270	-0.71%	124.28K	aa.aa	21:57:44
S2Medical	0.010	0.011	0.010	-9.52%	251.96K	aa.aa	22:42:21
AlzeCure Pharma	1.19	1.27	1.16	-7.03%	240.84K	aa.aa	21:53:17
CAG	108.00	109.50	108.00	0.00%	49	aa.aa	22:39:27
eCom Teams Sweden AB	2.990	2.990	2.990	+1.36%	1.38K	aa.aa	22:06:27
InCoax Networks	1.60	1.61	1.60	-3.33%	5.58K	aa.aa	21:57:24
EgnsINVEST Ejendomme	139.000	141.000	139.000	0.00%	1.57K	aa.aa	22:32:59
Leaddesk	6.360	6.580	6.240	-4.50%	3.54K	aa.aa	22:01:19
Ferroamp Elektronik	3.730	3.895	3.710	-2.74%	25K	aa.aa	22:46:45
Teqnion	169.0000	169.0000	165.6000	+1.44%	2.84K	aa.aa	22:53:53
Scandion Oncology	0.05	0.05	0.05	-4.81%	3.78M	aa.aa	22:08:35
Goodbye Kansas Group AB	2.08	2.16	2.04	-2.80%	65.99K	aa.aa	22:29:54
Aallon	9.300	9.380	9.300	+0.22%	1.3K	aa.aa	22:29:47
Triboron B	0.348	0.350	0.334	+5.45%	8.89K	aa.aa	21:50:20
Upsales Tech	30.40	31.20	30.40	-2.56%	6.5K	aa.aa	22:50:58
Konsolidator	4.30	4.30	4.30	+3.37%	4.73K	aa.aa	22:24:20
OssDsign	12.20	12.80	12.00	-2.87%	394.97K	aa.aa	22:55:40
Danish Aerospace	3.1400	3.4000	3.1400	-5.99%	525	aa.aa	19:50:20
Vertiseit	55.0000	58.2000	55.0000	-2.48%	16.82K	aa.aa	22:48:22
Maximum Entertainment AB	0.52	0.55	0.52	0.00%	55.05K	aa.aa	17:12:13
Mentice	24.80	25.20	24.80	-2.36%	4.31K	aa.aa	21:42:58
KebNi AB	1.03	1.03	1.01	+0.58%	99.3K	aa.aa	22:51:00
Lipidor	0.27	0.27	0.26	+2.66%	3.91M	aa.aa	22:54:57
Fodelia	6.28	6.28	6.20	+1.62%	1.37K	aa.aa	19:08:09
Mashup Ireland AB	2.36	2.36	2.36	+2.61%	400	aa.aa	17:43:27
Faron Pharmaceuticals Oy	1.92	1.99	1.91	-1.03%	89.43K	aa.aa	22:55:55
Dug Foodtech AB	0.28	0.28	0.28	+2.61%	34.17K	aa.aa	20:53:56
Nanoform Finland Plc	1.19	1.21	1.17	-0.50%	15.28K	aa.aa	22:14:08
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	15/01
Magle Chemoswed	32.60	33.40	31.80	-1.21%	937	aa.aa	18:33:14
Akelius Residential Property AB	1.65	1.67	1.65	-1.79%	160.45K	aa.aa	22:48:56
Adventure Box Technology AB	0.16	0.18	0.15	+15.16%	545.66K	aa.aa	22:36:22
Divio Technologies AB	0.18	0.19	0.18	-2.70%	148.87K	aa.aa	21:06:46
oodash AB	105.50	105.50	97.00	-1.40%	25.89K	aa.aa	22:45:58
MOBA Network publ AB	7.95	8.15	7.90	-3.05%	18.69K	aa.aa	22:01:35
NextCell Pharma AB	3.16	3.26	2.96	+6.76%	252.39K	aa.aa	22:52:22
Nanoform Finland Plc	13.48	13.48	13.22	+2.74%	652	aa.aa	20:57:31
Qlife Holding AB	2.04	2.18	2.02	-6.42%	4.84K	aa.aa	22:26:37
Qleanair Holding AB	17.15	17.50	17.00	0.00%	155	aa.aa	20:11:58
Stayble Therapeutics AB	0.45	0.46	0.42	-3.03%	70.68K	aa.aa	22:17:21
TRAIN ALLIANCE SWEDEN AB publ	18.60	18.85	18.50	-0.53%	1.75K	aa.aa	21:37:06
Zwipe	0.04	0.04	0.03	-1.32%	1.62M	aa.aa	22:27:30
Stenocare AS	0.45	0.45	0.44	0.00%	68.59K	aa.aa	22:56:08
Metacon	0.09	0.09	0.09	+0.33%	2.81M	aa.aa	22:43:51
Mdundo	5.90	6.10	5.25	+12.38%	8.84K	aa.aa	21:03:05
LED iBond International AS	0.21	0.24	0.21	0.00%	0	aa.aa	00:59:59
Magnasense AB	0.07	0.07	0.07	+1.86%	37.56K	aa.aa	21:00:38
Exsitec Holding AB	128.00	131.50	128.00	0.00%	42.5K	aa.aa	22:53:30
Readly International AB	15.10	15.80	15.00	0.00%	783	aa.aa	19:21:11
Verve SE	38.70	38.80	37.60	+0.78%	99.04K	aa.aa	22:56:07
WindowMaster International AS	8.52	8.70	8.52	-2.07%	2.3K	aa.aa	22:52:03
Implantica AG	39.95	41.35	39.10	+0.63%	13.33K	aa.aa	22:54:40
Decideact	1.37	1.50	1.37	-5.52%	665	aa.aa	19:39:43
Cdon AB	72.60	79.80	72.60	-5.22%	291	aa.aa	22:48:24
Fortinova Fastigheter AB	25.80	26.20	25.80	-1.15%	12.65K	aa.aa	22:43:20
Prostatype Genomics AB	8.40	8.40	7.50	+5.00%	10.15K	aa.aa	20:54:58
Thunderful Group AB	0.71	0.74	0.71	-3.92%	7.78K	aa.aa	19:26:14
Nimbus Group AB	17.50	17.80	16.60	+0.86%	27.14K	aa.aa	22:53:10
Fractal Gaming Group AB	34.90	35.10	34.80	+0.58%	22.75K	aa.aa	22:50:37
Oncozenge AB	5.40	5.71	5.37	-3.57%	9.53K	aa.aa	22:23:08
Alefarm Brewing AS	1.41	1.41	1.41	0.00%	83	aa.aa	17:00:00
Dataproces Group AS	5.80	5.85	5.70	+2.65%	45.96K	aa.aa	22:48:32
Fom Technologies AS	6.76	6.76	6.76	-3.43%	558	aa.aa	18:17:03
Monsenso AS	0.260	0.270	0.240	-5.80%	129.7K	aa.aa	21:17:06
Partnera Oyj	0.77	0.77	0.77	0.00%	4.57K	aa.aa	22:24:08
Desenio Group AB	0.226	0.248	0.226	-8.13%	121.41K	aa.aa	21:39:31
Fluoguide AS	46.05	48.00	46.05	-3.46%	3.35K	aa.aa	22:56:13
Rugvista Group AB	47.00	48.60	46.30	-2.49%	51.79K	aa.aa	22:35:51
Refine AB	0.53	0.54	0.53	-1.12%	41.3K	aa.aa	21:39:29
Nightingale Health Oyj	2.81	2.85	2.76	-1.40%	12.78K	aa.aa	21:58:58
Risma Systems AS	7.30	7.60	7.30	-3.95%	1.14K	aa.aa	21:33:13
Lipum	14.50	14.50	13.60	+1.40%	5.51K	aa.aa	22:38:09
Impero AS	6.10	6.10	5.85	+0.83%	576	aa.aa	17:31:23
TROPHY GAMES Development AS	6.30	6.40	6.30	0.00%	426	aa.aa	20:24:08
Checkin.com Group AB	12.90	14.45	12.90	-4.80%	18.32K	aa.aa	20:51:00
Cedergrenska AB	28.60	29.60	28.00	-2.72%	8.13K	aa.aa	21:53:03
Modelon AB	11.00	11.00	11.00	0.00%	82	aa.aa	17:10:50
Donkeyrepublic Holding AS	6.25	6.25	6.10	0.00%	300	aa.aa	18:24:59
Alexandria Pankkiiriliike Oyj	9.35	9.35	9.10	+0.54%	202	aa.aa	22:48:33
Loyal Solutions AS	9.20	9.20	8.90	+2.22%	300	aa.aa	20:03:41
SaveLend Group AB	1.66	1.80	1.66	-7.52%	200.44K	aa.aa	22:51:46
Sozap Publ AB	0.21	0.21	0.20	+3.88%	134.43K	aa.aa	22:39:45
Elicera Therapeutics AB	3.26	3.43	3.25	-4.68%	182.97K	aa.aa	22:49:57
Embark AB	0.43	0.43	0.43	-8.94%	17K	aa.aa	18:03:41
Netum Group Oyj	2.74	2.74	2.66	-1.44%	132	aa.aa	17:38:51
Maven Wireless Sweden AB	12.00	12.45	12.00	0.00%	4.31K	aa.aa	22:43:23
Intellego Technologies AB	38.80	39.00	37.50	+0.26%	58.54K	aa.aa	21:43:33
Bokusgruppen AB	47.30	47.50	47.00	+0.64%	317	aa.aa	22:34:17
CodeMill AB	14.00	14.80	14.00	-3.45%	3.14K	aa.aa	22:46:44
Diagonal Bio AB	0.02	0.02	0.02	-5.88%	6.8M	aa.aa	21:43:18
Besqab AB	25.00	25.00	24.40	0.00%	12.35K	aa.aa	22:43:45
Hexicon AB	0.16	0.17	0.16	-4.62%	172.14K	aa.aa	22:46:45
Physitrack	10.20	10.60	9.80	+5.81%	29.79K	aa.aa	21:37:53
TH1NG AB	0.51	0.53	0.51	-2.88%	675	aa.aa	22:55:49
Vimian Group AB	39.70	39.95	39.15	+0.25%	180.03K	aa.aa	22:56:24
Mapspeople AS	1.05	1.06	0.99	+8.25%	9.1K	aa.aa	19:52:34
Merus Power Oyj	4.48	4.59	4.41	-0.67%	3.51K	aa.aa	22:50:22
Solwers Oyj	2.56	2.60	2.56	-0.78%	6.26K	aa.aa	22:01:39
Toivo Group Oyj	0.988	0.988	0.980	+3.35%	3	aa.aa	17:46:26
Biosergen AS	0.46	0.50	0.45	-6.75%	556.52K	aa.aa	22:56:10
USWE Sports AB	10.00	10.10	10.00	-2.91%	1.7K	aa.aa	22:20:44
First Venture Sweden Private AB	1.80	1.80	1.77	+9.45%	43.11K	aa.aa	22:47:33
Spinnova Oy	0.94	0.96	0.93	-1.99%	9.33K	aa.aa	22:52:59
Wyld Networks	0.01	0.02	0.01	-5.88%	7.26M	aa.aa	22:04:36
Godsinlosen Nordic	0.57	0.57	0.55	0.00%	7.75K	aa.aa	22:24:15
Bioextrax publ	2.68	2.74	2.48	-2.19%	38.77K	aa.aa	04/02
Dicot	0.294	0.317	0.289	-0.84%	4.2M	aa.aa	22:56:21
Klimator	2.32	2.32	2.32	-1.69%	800	aa.aa	04/02
Tingsvalvet Fastighets	35.00	35.00	33.20	-0.57%	1.26K	aa.aa	04/02
Orderyoyo AS	10.00	10.00	9.80	+2.04%	780	aa.aa	19:03:02
Modus Therapeutics Holding AB	1.27	1.31	1.25	-6.59%	29.65K	aa.aa	22:48:47
Pila Pharma AB	4.36	4.50	4.27	+2.59%	27.55K	aa.aa	22:29:22
Freemelt Holding AB	0.86	0.91	0.84	-4.97%	11.06K	aa.aa	22:52:31
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	01:30:59
Acast AB	18.00	18.20	17.55	+1.98%	41.08K	aa.aa	22:46:11
Brilliant Future AB	4.50	4.50	4.50	-2.60%	57	aa.aa	18:58:53
BoMill AB	1.25	1.28	1.24	-1.57%	33.6K	aa.aa	21:48:14
CirChem AB	3.51	3.60	3.51	-2.50%	36.52K	aa.aa	22:36:59
Dlaboratory Sweden AB	2.27	2.27	2.27	-0.87%	100	aa.aa	20:04:11
Embellence Group AB	31.90	32.90	31.90	-1.85%	4.78K	aa.aa	22:53:15
Effnetplattformen Holding AB	3.02	3.02	3.00	-2.58%	3.55K	aa.aa	21:57:48
Ellwee AB	2.85	2.90	2.85	0.00%	119	aa.aa	20:26:03
Fragbite Group AB	7.10	7.30	7.10	+0.71%	376	aa.aa	22:37:08
Neola Medical AB	2.34	2.34	2.28	-0.85%	11.26K	aa.aa	19:05:15
Idun Industrier AB	332.00	337.00	328.00	+0.30%	2.47K	aa.aa	22:56:28
Lipigon Pharmaceuticals AB	0.145	0.178	0.139	-6.69%	102.86K	aa.aa	22:39:08
Lifeclean International AB	1.29	1.57	1.28	-4.81%	229.44K	aa.aa	22:11:53
Cheffelo AB	28.60	29.00	28.20	-0.35%	11.5K	aa.aa	22:24:38
Luxbright AB	0.780	0.785	0.765	-0.64%	3.93K	aa.aa	21:52:03
Safello Group AB	6.72	7.40	6.60	-6.93%	59.3K	aa.aa	22:56:25
Bactiquant AS	4.54	4.62	4.40	0.00%	14.83K	aa.aa	22:16:08
Hydract AS	0.36	0.45	0.35	-17.43%	113.08K	aa.aa	22:24:21
Nexcom AS	4.20	4.20	4.20	-0.47%	669	aa.aa	17:32:47
Soder Sportfiske AB	31.80	32.20	31.00	+1.27%	1.09K	aa.aa	22:34:25
Arlandastad AB	27.00	27.00	26.00	+1.12%	1.4K	aa.aa	17:38:24
Kjell AB	12.90	13.35	12.15	+4.88%	28.14K	aa.aa	22:51:06
Fsport AB	0.04	0.04	0.04	-8.78%	6.04K	aa.aa	18:50:09
eEducation Albert AB	2.95	3.02	2.95	-2.96%	921	aa.aa	21:34:45
EcoUp Oyj	2.08	2.24	2.08	-5.45%	227	aa.aa	17:57:45
Modulight Oyj	1.01	1.05	1.01	-3.81%	9.02K	aa.aa	22:45:15
Bioretec Oy	2.82	2.89	2.82	-1.05%	17.19K	aa.aa	22:53:39
Brain+ ApS	0.08	0.08	0.06	+4.28%	1.6M	aa.aa	21:55:42
Haypp AB	75.20	79.60	67.40	+10.26%	107.49K	aa.aa	22:43:23
Flat Capital AB	19.52	19.62	17.82	+7.73%	133.65K	aa.aa	22:55:39
Loihde Oyj	10.90	11.00	10.90	-1.80%	151	aa.aa	20:35:02
Medhelp Care AB	3.26	3.26	3.02	0.00%	0	aa.aa	01:30:59
Canatu Oyj	12.40	12.60	12.40	-1.59%	2.49K	aa.aa	22:06:30
Movinn AS	2.90	3.00	2.90	0.00%	0	aa.aa	04/02
Inderes Oyj	19.35	19.95	19.35	-0.77%	1.77K	aa.aa	21:45:16
FIFAX Abp	0.23	0.26	0.23	-10.77%	153	aa.aa	22:34:35
Gigasun AB	2.90	2.95	2.85	-0.68%	1.74K	aa.aa	22:38:25
Scandinavian Medical Solutions AS	5.34	5.46	5.24	-2.55%	7.77K	aa.aa	22:19:58
Norditek AB	11.30	11.30	11.05	-2.16%	5.7K	aa.aa	22:50:43
XP Chemistries AB	0.09	0.09	0.09	-0.53%	192.4K	aa.aa	20:55:25
Hilbert AB	5.60	5.60	5.52	+0.72%	12.32K	aa.aa	22:47:52
Compodium International AB	7.30	7.45	7.30	-2.67%	2.08K	aa.aa	22:29:33
Qlucore AB	4.50	4.60	4.40	0.00%	25.02K	aa.aa	22:11:17
Candles Scandinavia AB	19.20	19.45	19.20	+0.52%	2.92K	aa.aa	22:22:18
Q Interline AS	6.20	6.20	6.10	-4.62%	3.91K	aa.aa	18:46:06
Lemonsoft Oyj	6.15	6.45	6.15	-0.81%	947	aa.aa	22:29:46
New Bubbleroom Sweden AB	4.56	4.56	4.56	-1.30%	70	aa.aa	17:56:19
Opter AB	117.00	120.00	117.00	-2.09%	1.39K	aa.aa	22:51:41
Alpcot Holding AB	0.78	0.78	0.74	+8.39%	72.04K	aa.aa	21:47:25
Resqunit AB	0.45	0.45	0.45	0.00%	1.27K	aa.aa	21:00:02
Hove AS	3.25	3.36	3.24	+0.31%	10.89K	aa.aa	21:37:08
Duell Oyj	6.70	6.88	6.70	-1.47%	3.77K	aa.aa	21:30:35
Norrhydro Oy	1.65	1.69	1.63	-2.08%	6.91K	aa.aa	22:09:10
Digital Workforce Services Oyj	4.00	4.10	4.00	+2.56%	5.51K	aa.aa	22:41:33
Springvest Oyj	7.95	7.95	7.95	0.00%	398	aa.aa	22:54:15
Adtraction AB	30.40	30.50	29.80	-0.33%	124	aa.aa	22:17:19
ChargePanel AB	1.49	1.50	1.42	-2.61%	31.14K	aa.aa	21:13:43
Titania Holding AB	7.58	8.00	7.50	-4.53%	68.58K	aa.aa	22:50:17
Devyser Diagnostics AB	126.00	130.00	125.00	-2.33%	3.5K	aa.aa	22:51:21
Viva Wine AB	38.30	39.00	38.00	-1.79%	4.33K	aa.aa	22:47:31
Case AB	17.00	17.10	17.00	-0.58%	4.17K	aa.aa	20:20:27
Careium AB	29.50	29.50	29.20	0.00%	3.67K	aa.aa	22:41:29
Aiforia Tech Oyj	3.50	3.59	3.46	-0.28%	10.27K	aa.aa	22:42:58
Nordic Asia Investment 1987 AB	2.50	2.56	2.50	-1.19%	1.87K	aa.aa	22:12:25
W5 Solutions AB	49.80	50.20	48.70	+0.61%	2.17K	aa.aa	22:48:46
Administer Oy	2.28	2.34	2.28	-2.56%	150	aa.aa	17:20:02
MTI Investment SE	0.91	0.92	0.86	+5.81%	1.06K	aa.aa	20:53:31
Betolar Oyj	0.85	0.91	0.79	-6.11%	46.47K	aa.aa	22:52:13
Solid Clouds hf	1.70	1.70	1.70	0.00%	0	aa.aa	04/02
Dala Energi AB	103.00	103.50	103.00	0.00%	6.02K	aa.aa	22:44:15
Newbury Pharmaceuticals AB	3.56	3.56	3.42	0.00%	0	aa.aa	01:30:59
Purefun AB	12.90	13.40	12.50	-1.53%	3.19K	aa.aa	21:06:17
Circle Energy Sweden AB	0.01	0.01	0.01	+15.38%	0	aa.aa	08/07
Chordate Medical Holding AB	10.4500	11.2000	9.8200	+3.47%	8.58K	aa.aa	22:13:21
Lyckegard AB	1.17	1.17	1.17	+2.63%	2	aa.aa	22:39:08
Beammwave AB	5.30	5.45	4.92	+2.91%	107.43K	aa.aa	22:29:56
CombinedX AB	32.50	33.10	32.40	-1.52%	2.22K	aa.aa	20:01:57
Northgold AB	0.66	0.70	0.59	0.00%	33.46K	aa.aa	21:16:34
Bawat Water Technologies AB	0.77	0.77	0.77	0.00%	0	aa.aa	01:30:59
Oneflow AB	39.00	39.50	39.00	-0.26%	45	aa.aa	22:53:51
LapWall Oyj	3.96	4.05	3.87	+2.86%	11.39K	aa.aa	22:13:50
High Coast Distillery AB	42.80	43.60	42.80	+4.39%	139	aa.aa	20:10:35
Pallas Air Oyj	1.000	1.000	1.000	0.00%	2.6K	aa.aa	21:00:01
Promimic AB	21.40	21.70	20.20	+7.00%	1.48K	aa.aa	22:53:09
Vastra Hamnens Restaurangdrift Ab	57.50	59.00	57.50	-2.54%	610	aa.aa	20:42:11
Arctic Blue Beverages AB	1.94	2.16	1.10	+100.00%	1.25M	aa.aa	22:03:40
Witted Megacorp Oyj	1.60	1.62	1.60	-1.23%	1.78K	aa.aa	19:40:56
Job Solution Sweden Holding AB	19.90	19.90	19.20	+1.02%	47	aa.aa	18:25:45
Skolon AB	32.90	33.10	30.40	0.00%	0	aa.aa	01:30:59
4C AB	12.75	13.10	10.25	+25.62%	185.88K	aa.aa	22:02:39
Qlosr AB	0.13	0.13	0.13	-3.62%	2	aa.aa	17:00:02
Sweden BuyersClub AB	3.68	3.68	3.68	0.00%	0	aa.aa	01/02
Asuntosalkku Oy	78.00	78.00	76.00	0.00%	0	aa.aa	01:29:59
Sileon AB	5.00	6.05	3.94	0.00%	0	aa.aa	01:30:59
Swiss Properties Invest AS	90.00	92.00	90.00	-2.17%	50	aa.aa	19:16:48
VIMAB AB	10.00	10.30	10.00	-3.85%	6.9K	aa.aa	22:51:48
Cinis Fertilizer AB	6.00	6.28	5.85	-3.85%	42.37K	aa.aa	22:35:02
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	496.14K	aa.aa	18:08:57
Tamtron Oyj	5.40	5.44	5.40	0.00%	697	aa.aa	21:11:41
LumenRadio AB	101.20	102.20	100.00	-0.78%	554	aa.aa	22:14:23
Rederi Gotland AB	2,140.00	2,140.00	2,100.00	-1.83%	5	aa.aa	21:38:35
Rederi Gotland	2,080.00	2,080.00	2,080.00	0.00%	0	aa.aa	01:30:59
Agtira AB	1.59	1.70	1.59	-3.64%	30.43K	aa.aa	22:16:28
RanLOS AB	4.85	4.98	4.56	+1.04%	127.2K	aa.aa	22:41:31
Observit AB	0.58	0.59	0.58	-1.19%	1.01M	aa.aa	22:48:50
Tingsvalvet Fastighets AB	31.00	31.00	31.00	-1.90%	248	aa.aa	03/02
Navigo Invest AB	2.10	2.10	2.10	0.00%	0	aa.aa	01:30:59
Icelandic Salmon	1,480.00	1,480.00	1,440.00	0.00%	0	aa.aa	00:30:59
ES Energy Save Holding AB	24.45	24.80	23.80	-0.20%	9.24K	aa.aa	19:26:33
SIBEK AB	42.90	43.60	39.30	+8.33%	525	aa.aa	21:21:22
Nordrest Holding AB	112.80	117.80	111.20	0.00%	345	aa.aa	22:23:17
Kaldvik AS	344.00	344.00	344.00	0.00%	0	aa.aa	01/02
Kinda Brave Entertainment AB	1.37	1.37	1.16	+2.25%	36.92K	aa.aa	22:21:11
Herno Gin AB	3.97	3.99	3.81	+2.85%	2.19K	aa.aa	22:03:07
Nyab Oyj	4.90	5.01	4.89	+0.10%	158.33K	aa.aa	22:53:17
Neovici Holding AB	7.05	7.50	7.05	-3.29%	120	aa.aa	18:40:12
NanoEcho AB	0.13	0.14	0.12	+0.92%	561.31K	aa.aa	22:28:51
Solar Foods Oyj	4.25	4.28	4.21	+0.95%	653	aa.aa	22:08:40
GiG Software DRC	4.00	4.00	3.98	-0.50%	2.08K	aa.aa	22:19:05
Sveafastigheter AB	36.56	36.84	35.80	+1.56%	210.85K	aa.aa	22:52:47
Qben infra AB	12.50	13.00	12.50	-1.96%	10.85K	aa.aa	19:42:59
KB Components AB	46.75	47.90	46.30	-4.69%	1.14K	aa.aa	22:21:04
Envar Holding AB	17.60	18.75	17.60	-1.68%	1.16K	aa.aa	22:43:50
Tekova Oy	0.78	0.79	0.78	+0.78%	2.13K	aa.aa	21:24:37
Lea Bank AB	10.04	10.20	10.04	-0.20%	12.63K	aa.aa	22:31:17

코스피지수

2,509.27

+27.58

+1.11%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,018.10

-19.7

-0.33%

US Tech 100

21,419.70

-147.2

-0.68%

DAX

21,542.39

+31.55

+0.15%

닛케이

38,809.00

+32.50

+0.08%

미국 달러 지수

107.50

-0.323

-0.30%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
클로봇	14,580.00	+29.95%	35.68M
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
SK하이닉스	198,800	+4.03%	4.03M
삼천당제약	202,000	+21.69%	2.31M
NAVER	229,000	+4.81%	2.27M
레인보우로보틱스	371,000	+9.12%	1.68M

종목명	종가	변동 %	거래량
LG CNS	55,800.00	+100,000.00%	11.83M
애드바이오텍	2,450	+29.97%	412.77K
클로봇	14,580.00	+29.95%	35.68M
인스코비	1,851	+27.92%	12.13M
SOOP	115,600	+27.31%	1.85M
해성티피씨	7,400	+22.72%	10.57M
삼천당제약	202,000	+21.69%	2.31M

종목명	종가	변동 %	거래량
일월지엠엘	487	-92.92%	1.44M
이큐셀	492	-84.13%	2.09M
애니젠	7,190	-29.99%	547.19K
코셋	1,283	-27.64%	2.00
하이퍼코퍼레이션	518	-24.49%	26.16M
압타머사이언스	874	-15.72%	2.92M
바이오텐	4,420.00	-15.00%	143.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	52,900	+0.38%	15.78M
LG CNS	55,800.00	+100,000.00%	11.83M
카카오	43,200	+5.62%	10.65M
SK하이닉스	198,800	+4.03%	4.03M
NAVER	229,000	+4.81%	2.27M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaa	59,000	+48.60%	87,674.00
Aa Aaaa A	59,000	+48.60%	87,674.00
Aaaaaaaaaaaa	18,920	+44.34%	27,309.13
A A A Aaa Aaaaaa	18,920	+44.34%	27,309.13
A Aaaaaaaaa Aaa	79,900	+41.14%	112,770.86
Aaaaaa Aaaaaa Aa	79,900	+41.14%	112,770.86
Aaaaa Aaaaaaa	244,000	+40.39%	342,551.60

종목명	종가	상승 여력	적정가치
Aa Aaaaaa	59,000	+48.60%	87,674.00
Aa Aaaa A	59,000	+48.60%	87,674.00
Aaaaaaaaaaaa	18,920	+44.34%	27,309.13
A A A Aaa Aaaaaa	18,920	+44.34%	27,309.13
A Aaaaaaaaa Aaa	79,900	+41.14%	112,770.86
Aaaaaa Aaaaaa Aa	79,900	+41.14%	112,770.86
Aaaaa Aaaaaaa	244,000	+40.39%	342,551.60

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK 구성 종목

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB