종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VIMIAN Vimian Group AB | 30.20 | 30.05 | 30.50 | 29.90 | +0.50% | 296.04K | 30.20+0.50% | 19:54:02 | |
HUMBLE Humble Group AB | 9.84 | 9.38 | 9.84 | 9.32 | +4.90% | 290.72K | 9.84+4.90% | 19:54:48 | |
STORYb Storytel AB | 50.85 | 53.75 | 53.35 | 50.50 | -5.40% | 183.65K | 50.85-5.40% | 19:54:52 | |
KAMBI Kambi Group PLC | 101.00 | 97.95 | 102.20 | 97.80 | +3.11% | 118.89K | 101.00+3.11% | 19:06:00 | |
ADDVb ADDvise Group AB B | 7.92 | 8.14 | 8.10 | 7.86 | -2.70% | 111.08K | 7.92-2.70% | 19:59:53 |
종목명 | 가격 |
---|---|
FARON Faron Pharmaceuticals Oy | 1.84+0.08+4.55% |
HUMBLE Humble Group | 9.84+0.460+4.90% |
SECARE Swedencare | 56.60+2.10+3.85% |
KAMBI Kambi Group PLC | 101.00+3.05+3.11% |
BAHNb Bahnhof | 47.35+0.95+2.05% |
종목명 | 가격 |
---|---|
STORYb Storytel | 50.90-2.85-5.30% |
LUMEN LumenRadio AB | 115.80-3.60-3.02% |
ADDVb ADDvise Group AB B | 7.92-0.220-2.70% |
PDXI Paradox Interactive | 168.40-4.500-2.60% |
EXS Exsitec Holding AB | 175.00-2.50-1.41% |