Investing.com-선두의 금융 포털

FAZ (FAZI)

Xetra
통화 EUR
면책조항
2,426.90
+22.93(+0.95%)
지연 데이터

FAZ 과거 데이터

기간
Daily
2023- 11- 06 - 2023- 12- 05
날짜종가 시가고가 저가 거래량 변동 %
2,426.902,407.302,426.912,407.30+0.95%
2,403.972,402.612,412.772,398.97+0.11%
2,401.332,374.512,406.902,374.51+1.12%
2,374.642,372.582,374.642,362.94+0.01%
2,374.452,381.872,385.272,373.10-0.33%
2,382.422,373.562,383.962,370.82+0.31%
2,375.112,372.502,376.332,369.26+0.12%
2,372.152,363.542,377.882,363.54+0.37%
2,363.362,372.782,376.472,363.33-0.43%
2,373.622,372.122,378.992,366.17+0.06%
2,372.202,351.752,378.992,351.75+0.90%
2,351.092,358.642,367.072,350.95-0.38%
2,360.142,340.032,361.922,339.07+0.88%
2,339.442,292.032,341.352,292.03+2.07%
2,291.962,281.052,291.962,280.41+0.57%
2,278.922,300.942,300.942,270.75-1.00%
2,301.892,276.312,303.682,273.16+1.17%
2,275.302,256.092,283.112,251.93+0.68%
2,259.922,256.702,266.672,246.50+0.10%
2,257.642,269.632,277.142,255.44-0.51%
최고
2,426.91
변동 %
6.95
평균
2,346.82
차이
180.41
최저
2,246.50