종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.300.00% | 02/03 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.29 | 0.295 | 0.29 | 0.29 | -1.69% | 53K | 0.29-1.69% | 02/03 | |
DUTY Bah duty free | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 50K | 0.410.00% | 02/03 | |
BNHB Bah natl holding | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.500.00% | 02/03 | |
BMMI Bah mar & merc | 0.44 | 0.445 | 0.44 | 0.44 | -1.12% | 134.29K | 0.44-1.12% | 02/03 | |
BKIC Bah & kwt ins co | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% | 0 | 0.3350.00% | 02/03 | |
BISB Bah islamic bk | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | 0 | 0.0580.00% | 02/03 | |
BFMC Bah flour mills | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.360.00% | 02/03 | |
BBKB Bbk | 0.50 | 0.49 | 0.50 | 0.50 | +2.04% | 123.22K | 0.50+2.04% | 02/03 |
종목명 | 가격 |
---|---|
GHG Gulf Hotel | 0.300.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.50+0.010+2.04% |
BCFC Bahrain Commercial Facilities | 0.29-0.005-1.69% |
종목명 | 가격 |
---|---|
DUTY Bah duty free | 0.410.000.00% |
GHG Gulf Hotel | 0.300.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.50+0.010+2.04% |
BCFC Bahrain Commercial Facilities | 0.29-0.005-1.69% |