종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.351 | 0.351 | 0.351 | 0.351 | 0.00% | 0 | 0.3510.00% | 19/12 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.305 | 0.305 | 0.305 | 0.305 | 0.00% | 0 | 0.3050.00% | 19/12 | |
DUTY Bah duty free | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 19/12 | |
BNHB Bah natl holding | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% | 0 | 0.5050.00% | 19/12 | |
BMMI Bah mar & merc | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 50K | 0.450.00% | 19/12 | |
BKIC Bah & kwt ins co | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0 | 0.330.00% | 19/12 | |
BISB Bah islamic bk | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | 0 | 0.0590.00% | 19/12 | |
BFMC Bah flour mills | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.360.00% | 19/12 | |
BBKB Bbk | 0.48 | 0.485 | 0.48 | 0.48 | -1.03% | 220K | 0.48-1.03% | 19/12 |