종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.634 | 3.694 | 3.638 | 3.601 | -1.62% | 5.98M | 3.634-1.62% | 00:35:59 | |
INGA ING Groep NV | 17.02 | 16.94 | 17.07 | 16.89 | +0.47% | 5.25M | 17.02+0.47% | 00:35:59 | |
SHEL Shell PLC | 33.07 | 32.92 | 33.39 | 33.02 | +0.43% | 3.58M | 33.07+0.43% | 00:35:59 | |
AEGN Aegon Ltd | 5.868 | 5.816 | 5.872 | 5.81 | +0.86% | 3.19M | 5.868+0.86% | 00:35:59 | |
REL Relx PLC | 3,608.00 | 3,583.00 | 3,622.00 | 3,567.00 | +0.70% | 2.17M | 3,608.00+0.70% | 00:35:59 |
종목명 | 가격 |
---|---|
VOPA Vopak | 41.92+1.34+3.30% |
ADYEN Adyen | 1,083.60+32.40+3.08% |
ASML ASML 홀딩 | 820.50+20.90+2.61% |
ARGX Argen-X | 451.40+7.70+1.74% |
ASRNL ASR Nederland | 46.12+0.65+1.43% |
종목명 | 가격 |
---|---|
PROX Proximus | 6.80-0.87-11.34% |
UMI Umicore | 13.11-0.69-5.00% |
WDPP Warehouses de Pauw | 24.96-0.94-3.63% |
URW Unibail-Rodamco | 67.64-1.82-2.62% |
KPN Koninklijke KPN | 3.634-0.060-1.62% |