종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199.31 | 199.31 | 199.31 | 199.30 | 0.00% | 0 | 199.310.00% | 09/07 | |
SBC Standard Bank Ltd | 4,400.00 | 3,950.00 | 4,400.00 | 4,400.00 | +11.38% | 0 | 4,400.00+11.38% | 24/06 | |
NITL National Investment Trust Ltd | 411.41 | 411.41 | 411.41 | 411.41 | 0.00% | 0 | 411.410.00% | 05/07 | |
MPICO MPICO Ltd | 15.02 | 15.01 | 15.02 | 15.02 | +0.07% | 0 | 15.02+0.07% | 05/07 | |
NBM National Bank Of Malawi | 2,700.03 | 2,700.02 | 2,700.03 | 2,700.03 | 0.00% | 0 | 2,700.030.00% | 05/07 | |
ILV Illovo Sugar Malawi Ltd | 1,355.11 | 1,355.13 | 1,355.11 | 1,355.11 | 0.00% | 0 | 1,355.110.00% | 05/07 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 04/07 | |
NBS NBS Bank | 100.10 | 100.11 | 100.10 | 100.10 | -0.01% | 0 | 100.10-0.01% | 09/07 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
BHL Blantyre Hotels Ltd | 13.05 | 130,400.00 | 13.05 | 13.05 | -99.99% | 0 | 13.05-99.99% | 16/05 |
종목명 | 가격 |
---|---|
SBC Standard Bank | 4,400.00+450+11.38% |
SUNB Sunbird Tourism | 224.01+0.010.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,700.03+0.010.00% |
NBS NBS Bank | 100.10-0.01-0.01% |
종목명 | 가격 |
---|---|
SUNB Sunbird Tourism | 224.01+0.010.00% |
BHL Blantyre Hotels | 13.05-130,386.95-99.99% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,700.03+0.010.00% |
NBS NBS Bank | 100.10-0.01-0.01% |