종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199.69 | 199.69 | 199.69 | 199.69 | 0.00% | 0 | 199.690.00% | 27/03 | |
SBC Standard Bank Ltd | 3,950.00 | 395,020.00 | 3,950.00 | 3,950.00 | -99.99% | 0 | 3,950.00-99.99% | 27/03 | |
NITL National Investment Trust Ltd | 411.49 | 411.49 | 411.49 | 411.49 | 0.00% | 0 | 411.490.00% | 27/03 | |
MPICO MPICO Ltd | 14.68 | 14.69 | 14.68 | 14.68 | -0.07% | 0 | 14.68-0.07% | 27/03 | |
NBM National Bank Of Malawi | 2,400.00 | 2,120.00 | 2,400.00 | 2,400.00 | +13.21% | 0 | 2,400.00+13.21% | 27/03 | |
ILV Illovo Sugar Malawi Ltd | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 0 | 1,350.000.00% | 27/03 | |
PCL Press Corporation PLC | 250,699.00 | 250,700.00 | 250,699.00 | 250,699.00 | 0.00% | 0 | 250,699.000.00% | 22/03 | |
NBS NBS Bank | 109.91 | 109.92 | 109.92 | 109.91 | -0.01% | 0 | 109.91-0.01% | 27/03 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
BHL Blantyre Hotels Ltd | 1,304.00 | 1,303.00 | 1,304.00 | 1,304.00 | +0.08% | 0 | 1,304.00+0.08% | 05/03 |
종목명 | 가격 | |
---|---|---|
SBC Standard Bank | 3,950.00 | -39,498,048 | -99.99%
SUNB Sunbird Tourism | 195.02 | -1,950,005.00 | -99.99%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.00 | +280.00 | +13.21%
NBS NBS Bank | 109.91 | -0.01 | -0.01%
종목명 | 가격 | |
---|---|---|
SUNB Sunbird Tourism | 195.02 | -1,950,005.00 | -99.99%
BHL Blantyre Hotels | 1,304.00 | +1.00 | +0.08%
FMB First Merchant Bank | 15,923.00 | +11,123.00 | +231.73%
NBM NBM | 2,400.00 | +280.00 | +13.21%
NBS NBS Bank | 109.91 | -0.01 | -0.01%