종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 29.88 | 29.57 | 30.11 | 29.45 | +1.05% | 2.61M | 29.88+1.05% | 05:00:00 | |
ALB 알버말 | 133.55 | 130.46 | 133.89 | 129.50 | +2.37% | 1.94M | 133.55+2.37% | 04:59:59 | |
CF CF 인더스트리 | 74.31 | 73.25 | 74.64 | 73.41 | +1.45% | 1.65M | 74.31+1.45% | 05:00:00 | |
IFF International Flavors & Fragrances Inc | 97.05 | 97.23 | 97.48 | 95.86 | -0.19% | 1.45M | 97.05-0.19% | 05:00:00 | |
AXTA Axalta Coating Systems Ltd | 36.21 | 36.33 | 36.50 | 36.08 | -0.33% | 1.44M | 36.21-0.33% | 04:59:59 |
종목명 | 가격 |
---|---|
CC Chemours Co | 28.43+0.93+3.38% |
FMC FMC 코퍼레이션 | 67.01+2.17+3.35% |
SMG Scotts Miracle-Gro Comp | 68.26+1.72+2.58% |
ALB 알버말 | 133.55+3.09+2.37% |
WLK Westlake Chemical | 157.31+2.37+1.53% |
종목명 | 가격 |
---|---|
AXTA Axalta Coating Systems | 36.21-0.12-0.33% |
FUL HB Fuller Comp | 79.16-0.19-0.24% |
IFF IFF | 97.05-0.18-0.19% |
RPM Rpm Intl Inc | 112.65-0.01-0.01% |
ECL 에코랩 | 233.55+0.32+0.14% |