종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPRT 코파츠 | 54.92 | 54.50 | 55.00 | 54.30 | +0.77% | 3.26M | 54.92+0.77% | 05:00:59 | |
GRPN Groupon Inc | 17.05 | 16.79 | 17.47 | 16.50 | +1.55% | 1.39M | 17.05+1.55% | 05:00:59 | |
ROL 롤린스 | 46.79 | 46.13 | 46.79 | 46.06 | +1.43% | 1.26M | 46.79+1.43% | 05:00:00 | |
HRB H&R 블록 | 53.28 | 52.30 | 53.29 | 52.35 | +1.87% | 900.54K | 53.28+1.87% | 04:59:59 | |
SCI Service Corporation International | 69.50 | 70.75 | 70.91 | 69.42 | -1.77% | 726.86K | 69.50-1.77% | 05:00:00 |
종목명 | 가격 |
---|---|
LOPE Grand Canyon | 147.69+2.82+1.95% |
HRB H&R 블록 | 53.28+0.98+1.87% |
GRPN Groupon Inc | 17.05+0.26+1.55% |
BFAM Bright Horizons | 110.67+1.61+1.48% |
ROL 롤린스 | 46.79+0.66+1.43% |
종목명 | 가격 |
---|---|
SCI Service Corporation International | 69.50-1.25-1.77% |
KAR Openlane | 17.54-0.07-0.37% |
GHC Graham Holdings | 759.82-2.05-0.27% |
CHE Chemed Corp | 564.34-1.18-0.21% |
YELP Yelp | 37.36+0.11+0.30% |