종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CBRE CBRE Group Inc Class A | 142.75 | 144.74 | 143.27 | 139.83 | -1.37% | 652.52K | 142.75-1.37% | 02:04:50 | |
HOUS Anywhere Real Estate Inc | 3.51 | 3.61 | 3.53 | 3.42 | -2.77% | 293.12K | 3.51-2.77% | 01:32:10 | |
JLL Jones Lang LaSalle Inc | 277.39 | 282.80 | 279.20 | 271.68 | -1.91% | 181.89K | 277.39-1.91% | 02:00:36 | |
ALEX Alexander & Baldwin Inc | 18.00 | 17.85 | 18.00 | 17.62 | +0.81% | 97.43K | 18.00+0.81% | 02:05:30 | |
HHH Howard Hughes Holdings Inc | 75.62 | 76.37 | 76.35 | 74.90 | -0.98% | 49.15K | 75.62-0.98% | 01:59:35 |
종목명 | 가격 |
---|---|
ALEX Alexander & Baldwin Inc | 18.00+0.14+0.81% |
JOE St Joe Comp | 47.70-0.40-0.83% |
HHH Howard Hughes Holdings | 75.60-0.77-1.01% |
CBRE CBRE A | 142.73-2.02-1.39% |
JLL Jones Lang LaSalle Inc | 276.24-6.56-2.32% |
종목명 | 가격 |
---|---|
HOUS Anywhere RE | 3.49-0.13-3.46% |
JLL Jones Lang LaSalle Inc | 276.24-6.56-2.32% |
CBRE CBRE A | 142.73-2.02-1.39% |
HHH Howard Hughes Holdings | 75.60-0.77-1.01% |
JOE St Joe Comp | 47.70-0.40-0.83% |