종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC 인베스트먼트 | 9.88 | 9.89 | 9.91 | 9.88 | -0.10% | 232.87K | 9.88-0.10% | 22:35:43 | |
RITM Rithm Capital Corp | 11.47 | 11.46 | 11.53 | 11.44 | +0.13% | 233.08K | 11.47+0.13% | 23:10:27 | |
NLY Annaly Capital Management Inc | 20.345 | 20.32 | 20.38 | 20.27 | +0.12% | 193.94K | 20.345+0.12% | 23:10:20 | |
CIM Chimera Investment Corp | 4.527 | 4.56 | 4.57 | 4.52 | -0.71% | 195.23K | 4.527-0.71% | 23:13:55 | |
STWD Starwood Property Trust Inc | 20.70 | 20.62 | 20.72 | 20.57 | +0.38% | 161.55K | 20.70+0.38% | 23:14:07 |
종목명 | 가격 |
---|---|
STWD Starwood Pro Tr | 20.70+0.08+0.38% |
NLY Annaly Capital Management Inc | 20.345+0.025+0.12% |
TWO Two Harbors | 12.97+0.010+0.08% |
RITM Rithm Capital | 11.46+0.010.00% |
AGNC AGNC 인베스트먼트 | 9.89-0.01-0.05% |
종목명 | 가격 |
---|---|
CIM Chimera Investment Corp | 4.527-0.033-0.71% |
RWT Redwood Trust | 6.63+0.01+0.15% |
MFA MFA Financial Inc | 10.98-0.020-0.18% |
IVR Invesco Mortgage | 9.36-0.040-0.43% |
BXMT Capital Trust Inc | 18.39-0.03-0.14% |