| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AIG American International Group Inc | 80.11 | 79.88 | 80.82 | 80.00 | +0.29% | 3.91M | 80.11+0.29% | 05:00:00 | |
MET 메트라이프 | 72.73 | 72.54 | 72.91 | 72.44 | +0.26% | 2.17M | 72.73+0.26% | 05:00:00 | |
PGR Progressive Corp | 215.79 | 213.72 | 216.10 | 213.73 | +0.97% | 2.07M | 215.79+0.97% | 05:00:00 | |
GL 글로브 라이프 | 86.52 | 86.88 | 88.04 | 85.49 | -0.41% | 1.99M | 86.52-0.41% | 05:00:00 | |
BRKb 버크셔 해서웨이 B | 412.06 | 408.82 | 412.38 | 409.20 | +0.79% | 1.97M | 412.06+0.79% | 05:00:00 |
| 종목명 | 가격 |
|---|---|
AON 에이온 | 293.10+5.52+1.92% |
RGA Reinsurance Group of America Inc | 208.72+3.70+1.81% |
BRO Brown & Brown Inc | 87.08+1.47+1.72% |
PRI Primerica Inc | 223.76+3.24+1.47% |
AJG 아서 J 갤러거 | 250.84+3.28+1.32% |
| 종목명 | 가격 |
|---|---|
AIZ 어슈어런트 | 176.48-2.81-1.57% |
AGO 어슈어드 | 79.21-0.81-1.01% |
ERIE Erie Indemnity Co | 406.57-3.96-0.96% |
WTM White Mountains Insurance | 1,849.00-15.24-0.82% |
MCY Mercury General Corp | 57.55-0.45-0.78% |