종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GNW 젠워스 | 7.38 | 7.40 | 7.43 | 7.33 | -0.27% | 3.46M | 7.38-0.27% | 06:00:09 | |
MET 메트라이프 | 83.92 | 83.67 | 84.71 | 82.90 | +0.30% | 3.24M | 83.92+0.30% | 06:00:09 | |
PFG 프린시펄 파이낸셜 | 82.33 | 80.00 | 82.95 | 80.50 | +2.91% | 2.85M | 82.33+2.91% | 06:00:09 | |
AFL Aflac Inc | 103.58 | 103.08 | 104.49 | 102.54 | +0.49% | 2.36M | 103.58+0.49% | 06:00:09 | |
AIG American International Group Inc | 74.69 | 74.58 | 75.07 | 74.34 | +0.15% | 2.2M | 74.69+0.15% | 06:00:09 |
종목명 | 가격 |
---|---|
LNC 링컨 내셔널 | 37.04+1.27+3.55% |
GL 글로브 라이프 | 123.47+3.50+2.92% |
PFG Principal Financial | 82.33+2.33+2.91% |
CNO CNO Financial | 41.08+1.06+2.65% |
VOYA Voya Financial Inc | 72.34+1.50+2.12% |
종목명 | 가격 |
---|---|
RGA Reinsurance Group of America Inc | 208.47-22.02-9.55% |
PRA ProAssurance Corp | 14.83-0.39-2.56% |
MCY Mercury General Corp | 49.98-1.08-2.12% |
KMPR Kemper Corp | 68.22-1.28-1.84% |
MKL Markel | 2,026.37-33.46-1.62% |