선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.23 | 99.65 | 98.17 | +1.90 | +1.95% | 2.47M | 02:53:30 | ||
Agco | 115.61 | 117.24 | 114.46 | -0.69 | -0.59% | 209.20K | 02:52:57 | ||
Air Lease Corp | 49.23 | 50.14 | 48.86 | -0.56 | -1.11% | 364.22K | 02:53:01 | ||
Allison Transmission | 76.53 | 77.28 | 76.22 | -0.28 | -0.36% | 212.74K | 02:52:45 | ||
AptarGroup Inc | 148.70 | 149.00 | 148.09 | -0.38 | -0.26% | 67.78K | 02:53:20 | ||
Arrow Electronics | 126.08 | 126.63 | 125.67 | +0.49 | +0.39% | 156.28K | 02:52:15 | ||
Avnet Inc | 51.95 | 52.23 | 51.51 | +0.20 | +0.39% | 177.71K | 02:51:16 | ||
Belden Inc | 91.75 | 92.86 | 91.56 | -0.08 | -0.09% | 66.87K | 02:52:56 | ||
Berry Global | 59.84 | 60.53 | 59.47 | +0.07 | +0.13% | 509.51K | 02:53:11 | ||
Bread Financial Holdings | 40.37 | 40.78 | 39.81 | +0.10 | +0.26% | 286.37K | 02:50:21 | ||
BWX Tech | 89.69 | 90.19 | 89.21 | +0.75 | +0.84% | 249.94K | 02:53:10 | ||
C.H.로빈슨 | 82.37 | 82.56 | 81.36 | +1.11 | +1.36% | 461.53K | 02:53:27 | ||
Carlisle Companies Inc | 414.62 | 420.60 | 411.59 | -2.99 | -0.72% | 169.34K | 02:48:17 | ||
Clean Harbors Inc | 211.98 | 214.15 | 210.65 | -0.04 | -0.02% | 208.76K | 02:52:59 | ||
Cognex Corp | 46.43 | 47.13 | 46.34 | -0.07 | -0.15% | 314.10K | 02:52:58 | ||
Corpay | 285.04 | 287.67 | 283.39 | +1.82 | +0.64% | 377.08K | 02:52:55 | ||
Crane | 143.92 | 145.46 | 143.85 | -0.35 | -0.24% | 72.67K | 02:51:09 | ||
Crown Hldgs | 83.99 | 84.31 | 83.47 | +0.21 | +0.25% | 190.18K | 02:50:04 | ||
CSX | 34.28 | 34.69 | 34.24 | -0.23 | -0.65% | 3.42M | 02:53:42 | ||
Curtiss-Wright | 277.42 | 279.89 | 276.85 | +0.34 | +0.12% | 64.50K | 02:51:41 | ||
Deluxe Corp | 22.65 | 22.83 | 22.38 | +0.03 | +0.13% | 80.98K | 02:31:30 | ||
Donaldson Comp Inc | 75.21 | 75.51 | 74.75 | +0.22 | +0.29% | 212.82K | 02:51:38 | ||
Enerpac Tool Group | 37.96 | 38.17 | 37.50 | +0.42 | +1.12% | 140.66K | 02:51:35 | ||
Enersys | 96.38 | 96.94 | 96.00 | -0.08 | -0.08% | 50.25K | 02:50:19 | ||
Enovis | 51.12 | 51.57 | 50.49 | +0.07 | +0.13% | 187.74K | 02:53:18 | ||
Euronet | 113.70 | 114.91 | 113.51 | -0.59 | -0.52% | 96.73K | 02:51:28 | ||
FTI Consulting | 221.00 | 221.67 | 218.46 | +2.64 | +1.21% | 78.88K | 02:52:47 | ||
G.P.H.C. | 27.82 | 28.02 | 27.77 | -0.11 | -0.39% | 572.77K | 02:53:12 | ||
Genpact Ltd | 33.76 | 34.79 | 33.40 | +1.71 | +5.34% | 1.57M | 02:53:08 | ||
Graco Inc | 83.71 | 83.78 | 82.86 | +0.39 | +0.47% | 537.44K | 02:48:46 | ||
Heico Corp | 216.15 | 216.53 | 213.65 | +3.31 | +1.56% | 146.46K | 02:52:13 | ||
Heico Corp A | 172.56 | 173.07 | 171.03 | +2.58 | +1.51% | 100.16K | 02:50:28 | ||
Hexcel Corp | 72.16 | 73.36 | 72.11 | -1.12 | -1.54% | 460.10K | 02:53:09 | ||
Hillenbrand Inc | 43.84 | 45.17 | 43.71 | -0.84 | -1.88% | 120.98K | 02:48:34 | ||
Hub Group | 43.86 | 43.91 | 43.61 | -0.01 | -0.02% | 103.82K | 02:53:03 | ||
Hubbell | 406.15 | 412.41 | 405.14 | -3.06 | -0.75% | 114.76K | 02:46:20 | ||
IDEX | 225.49 | 225.80 | 222.20 | +2.75 | +1.23% | 321.17K | 02:51:26 | ||
IPG 포토닉스 | 88.30 | 90.56 | 87.04 | -1.57 | -1.74% | 89.48K | 02:52:56 | ||
Itron Inc | 107.34 | 109.25 | 106.95 | -1.21 | -1.11% | 201.83K | 02:49:53 | ||
ITT Corp | 137.83 | 139.19 | 136.98 | -0.02 | -0.01% | 234.94K | 02:50:11 | ||
J.B 헌트트랜스포트서비스 | 170.44 | 171.25 | 169.62 | +0.43 | +0.25% | 348.25K | 02:53:10 | ||
Kennametal | 26.07 | 26.26 | 25.93 | +0.04 | +0.17% | 271.39K | 02:52:03 | ||
Kirby Corp | 114.34 | 116.41 | 114.27 | -1.64 | -1.41% | 145.38K | 02:53:23 | ||
Landstar System | 183.70 | 183.70 | 182.41 | +1.21 | +0.66% | 49.86K | 02:53:11 | ||
Lincoln Electric Holdings Inc | 236.13 | 236.50 | 231.15 | +4.98 | +2.15% | 247.55K | 02:51:03 | ||
Littelfuse | 255.40 | 256.31 | 254.40 | -0.42 | -0.16% | 43.62K | 02:53:05 | ||
Manpower Inc | 76.79 | 76.80 | 75.61 | +0.54 | +0.71% | 147.36K | 02:51:22 | ||
Maximus Inc | 85.02 | 85.23 | 82.99 | +1.35 | +1.61% | 327.32K | 02:52:21 | ||
Moog Inc | 174.86 | 175.62 | 171.73 | +2.60 | +1.51% | 123.91K | 02:48:47 | ||
MRC Global | 13.410 | 13.485 | 12.810 | +0.650 | +5.09% | 524.49K | 02:52:26 | ||
MSA Safety | 189.73 | 190.46 | 188.54 | +0.05 | +0.03% | 32.51K | 02:42:11 | ||
MSC Industrial Direct Comp Inc | 92.93 | 93.10 | 91.76 | +0.72 | +0.78% | 80.52K | 02:52:19 | ||
Mueller Ind. | 58.89 | 59.16 | 58.44 | +0.03 | +0.05% | 117.99K | 02:53:12 | ||
Nordson Corp | 278.68 | 278.93 | 275.54 | +0.84 | +0.30% | 223.90K | 02:50:55 | ||
Now Inc | 13.108 | 14.045 | 12.410 | -1.762 | -11.85% | 858.77K | 02:53:07 | ||
O-I Glass | 13.42 | 13.48 | 13.19 | -0.03 | -0.22% | 281.73K | 02:52:29 | ||
Oshkosh Corp | 121.86 | 122.49 | 120.05 | +3.16 | +2.66% | 268.92K | 02:53:32 | ||
Regal Beloit Corp | 159.71 | 162.59 | 158.93 | -1.29 | -0.80% | 113.69K | 02:46:55 | ||
Revvity | 105.08 | 106.13 | 104.57 | +0.74 | +0.71% | 239.83K | 02:51:42 | ||
Rtx Corp | 106.16 | 106.22 | 105.54 | +0.42 | +0.40% | 2.68M | 02:53:23 | ||
Sabre Corpo | 2.855 | 2.985 | 2.805 | +0.055 | +1.96% | 1.78M | 02:53:33 | ||
Sensata Tech | 42.05 | 43.11 | 41.95 | -0.60 | -1.40% | 453.22K | 02:53:05 | ||
Silgan Holdings | 47.63 | 47.63 | 46.78 | +0.82 | +1.75% | 190.15K | 02:52:43 | ||
Sonoco Products Comp | 58.90 | 59.03 | 58.58 | +0.05 | +0.09% | 158.60K | 02:51:42 | ||
Spirit Aerosystems Holdings Inc | 30.70 | 31.11 | 30.50 | -0.07 | -0.23% | 656.73K | 02:53:34 | ||
TE 커넥티비티 | 146.03 | 147.19 | 146.00 | -0.07 | -0.05% | 325.22K | 02:52:00 | ||
Teledyne Tech | 393.71 | 395.42 | 391.72 | +1.09 | +0.28% | 66.81K | 02:46:08 | ||
Terex Corp | 62.06 | 62.37 | 61.24 | +1.05 | +1.72% | 204.27K | 02:52:53 | ||
Tetra Tech | 215.18 | 216.12 | 212.02 | +2.82 | +1.33% | 118.84K | 02:51:20 | ||
Timken Co | 91.67 | 92.31 | 91.35 | +0.34 | +0.37% | 145.54K | 02:53:12 | ||
Toro Co. | 87.44 | 89.39 | 87.40 | -1.28 | -1.44% | 301.88K | 02:52:29 | ||
Trimble | 56.69 | 57.27 | 56.49 | -0.10 | -0.17% | 434.86K | 02:53:07 | ||
Trinity Industries | 31.01 | 31.17 | 30.70 | -0.05 | -0.16% | 112.61K | 02:53:06 | ||
Triumph Group Inc | 14.34 | 14.48 | 14.16 | +0.04 | +0.31% | 348.38K | 02:49:18 | ||
Univ. Display | 171.23 | 175.75 | 170.93 | -2.53 | -1.46% | 116.78K | 02:51:19 | ||
Vishay Intertechnology Inc | 22.46 | 23.19 | 22.45 | -0.58 | -2.54% | 748.34K | 02:53:19 | ||
Wesco Intl | 174.91 | 176.47 | 174.16 | -0.34 | -0.19% | 205.44K | 02:53:03 | ||
Wex | 206.79 | 211.06 | 206.64 | -1.58 | -0.76% | 142.74K | 02:52:38 | ||
Woodward | 176.70 | 179.50 | 176.13 | -2.55 | -1.42% | 242.37K | 02:51:13 | ||
WW 그레인저 | 958.67 | 960.77 | 951.90 | +4.51 | +0.47% | 97.19K | 02:38:55 | ||
XPO | 113.20 | 114.29 | 112.76 | +0.20 | +0.18% | 268.71K | 02:53:15 | ||
Zebra Tech | 315.40 | 319.08 | 314.20 | -1.10 | -0.35% | 100.73K | 02:52:33 | ||
글로벌 페이먼트 | 110.05 | 112.16 | 109.91 | -1.52 | -1.37% | 977.74K | 02:53:09 | ||
노스롭 그루먼 | 475.78 | 476.30 | 472.42 | +2.35 | +0.50% | 313.68K | 02:52:19 | ||
노퍽 서던 | 229.22 | 230.05 | 226.73 | +2.89 | +1.28% | 1.05M | 02:52:53 | ||
도버 | 185.85 | 186.21 | 184.92 | +0.90 | +0.49% | 399.52K | 02:53:20 | ||
디어 | 407.84 | 411.69 | 405.67 | -1.16 | -0.28% | 814.60K | 02:53:34 | ||
라이더 시스템 | 127.02 | 127.70 | 126.39 | -0.38 | -0.30% | 68.38K | 02:50:21 | ||
로버트 하프 | 70.72 | 70.82 | 70.20 | +0.57 | +0.81% | 275.33K | 02:53:34 | ||
로크웰 오토메이션 | 272.14 | 273.95 | 269.44 | +2.89 | +1.07% | 572.51K | 02:52:52 | ||
로퍼 테크놀로지 | 523.01 | 526.48 | 521.28 | -0.32 | -0.06% | 166.18K | 02:52:56 | ||
록히드 마틴 | 469.15 | 470.62 | 468.41 | +0.76 | +0.16% | 209.53K | 02:53:20 | ||
리퍼블릭 서비스 | 189.47 | 189.88 | 188.80 | +1.34 | +0.71% | 282.52K | 02:53:22 | ||
메틀러-토레도 인터내셔널 | 1,476.21 | 1,488.49 | 1,327.00 | +185.79 | +14.40% | 255.54K | 02:52:24 | ||
베리스크 어낼리틱스 | 248.69 | 249.39 | 245.02 | +3.71 | +1.51% | 275.42K | 02:53:28 | ||
보잉 | 178.84 | 181.85 | 177.92 | -2.41 | -1.33% | 2.47M | 02:53:12 | ||
볼 코퍼레이션 | 69.03 | 69.81 | 68.85 | -0.58 | -0.83% | 836.24K | 02:52:59 | ||
부즈 앨런 해밀턴 | 155.10 | 155.99 | 154.45 | +0.76 | +0.50% | 352.01K | 02:52:40 | ||
브로드리지 | 195.84 | 196.26 | 193.57 | +2.78 | +1.44% | 213.74K | 02:53:35 | ||
스테리사이클 | 46.89 | 47.13 | 46.62 | -0.03 | -0.05% | 95.96K | 02:51:17 | ||
신타스 | 700.64 | 702.68 | 697.35 | +4.39 | +0.63% | 111.60K | 02:52:54 | ||
실드 에어 | 37.37 | 37.83 | 37.13 | -0.11 | -0.29% | 553.50K | 02:53:33 | ||
아메텍 | 170.87 | 171.57 | 170.39 | +0.97 | +0.57% | 439.25K | 02:52:30 | ||
암페놀 | 127.57 | 128.63 | 126.99 | -0.04 | -0.03% | 1.33M | 02:53:35 | ||
애질런트 테크놀로지스 | 149.59 | 152.81 | 145.16 | +4.45 | +3.07% | 1.17M | 02:53:10 | ||
액센츄어 | 306.87 | 309.26 | 306.45 | +0.26 | +0.08% | 848.53K | 02:53:15 | ||
어플라이드 인더스트 | 196.79 | 198.10 | 196.10 | +0.27 | +0.14% | 50.30K | 02:52:35 | ||
에머슨 일렉트릭 | 115.86 | 116.75 | 115.17 | +0.27 | +0.23% | 1.01M | 02:53:24 | ||
에이버리 데니슨 | 225.91 | 228.49 | 225.81 | -1.73 | -0.76% | 99.98K | 02:48:47 | ||
에퀴팩스 | 241.47 | 243.26 | 239.03 | +2.25 | +0.94% | 355.27K | 02:53:05 | ||
오토매틱 데이터 프로세싱 | 246.79 | 247.21 | 245.06 | +1.64 | +0.67% | 293.59K | 02:53:20 | ||
올드 도미니언 프레이트 라인 | 184.85 | 186.65 | 183.41 | +1.69 | +0.92% | 462.74K | 02:53:36 | ||
웨스트록 | 51.71 | 51.84 | 51.55 | +0.01 | +0.02% | 2.22M | 02:52:13 | ||
웨스팅하우스 에어브레이크 테크놀로지 | 167.46 | 168.24 | 166.58 | +0.13 | +0.08% | 403.38K | 02:50:46 | ||
웨이스트 매니지먼트 | 211.79 | 212.28 | 210.76 | +1.29 | +0.61% | 496.04K | 02:53:21 | ||
유나이티드렌탈 | 694.45 | 696.42 | 691.75 | +5.24 | +0.76% | 168.11K | 02:51:58 | ||
유나이티드파슬서비스 | 147.46 | 147.99 | 146.63 | +1.03 | +0.70% | 1.24M | 02:53:32 | ||
유니온 퍼시픽 | 246.89 | 248.49 | 246.62 | +0.28 | +0.11% | 426.84K | 02:52:38 | ||
이튼 | 332.82 | 337.70 | 332.11 | -0.44 | -0.13% | 794.01K | 02:52:12 | ||
익스피다이터스 | 118.19 | 118.84 | 117.26 | +1.16 | +0.99% | 320.69K | 02:52:26 | ||
인터내셔널 페이퍼 | 38.37 | 39.88 | 38.10 | -1.47 | -3.69% | 4.45M | 02:53:26 | ||
일리노이 툴 웍스 | 250.13 | 251.04 | 249.00 | +0.41 | +0.16% | 240.66K | 02:53:21 | ||
잉가솔랜드 | 91.02 | 92.20 | 90.93 | +0.01 | +0.02% | 737.87K | 02:53:05 | ||
자일럼 | 142.96 | 143.62 | 142.30 | +0.35 | +0.25% | 264.05K | 02:53:11 | ||
재빌 서킷 | 117.08 | 119.26 | 117.03 | -0.85 | -0.72% | 234.45K | 02:52:55 | ||
잭 헨리 앤 어소시에이츠 | 169.07 | 169.96 | 167.96 | +0.03 | +0.02% | 122.80K | 02:47:22 | ||
제너럴 다이내믹스 | 296.49 | 297.79 | 296.00 | +0.52 | +0.18% | 454.76K | 02:53:28 | ||
제너럴 일렉트릭 | 163.98 | 168.71 | 163.12 | -3.52 | -2.10% | 3.12M | 02:53:35 | ||
제록스 | 13.61 | 13.72 | 13.54 | -0.01 | -0.04% | 353.79K | 02:53:06 | ||
캐터필러 | 355.32 | 357.51 | 353.52 | +3.54 | +1.01% | 1.15M | 02:53:33 | ||
커민스 | 296.52 | 297.67 | 295.00 | +1.94 | +0.66% | 253.57K | 02:53:11 | ||
코스타 그룹 | 90.34 | 91.24 | 89.94 | -1.00 | -1.10% | 650.14K | 02:52:36 | ||
키사이트 테크놀로지 | 149.90 | 152.03 | 149.69 | -1.11 | -0.74% | 356.65K | 02:52:56 | ||
텍스트론 | 88.32 | 89.16 | 88.18 | -0.17 | -0.19% | 437.43K | 02:52:44 | ||
트랜스다임 그룹 | 1,310.55 | 1,330.82 | 1,310.55 | -8.31 | -0.63% | 88.37K | 02:52:42 | ||
파이서브 | 154.54 | 155.53 | 154.30 | -0.13 | -0.08% | 989.19K | 02:53:07 | ||
파카 | 109.16 | 109.66 | 108.72 | +0.24 | +0.22% | 879.54K | 02:53:25 | ||
파카 하니핀 | 561.36 | 568.81 | 559.81 | +0.67 | +0.12% | 200.05K | 02:53:17 | ||
패스널 | 67.85 | 67.97 | 67.54 | +0.23 | +0.34% | 733.91K | 02:53:44 | ||
패키징 | 178.92 | 180.71 | 178.90 | -1.46 | -0.81% | 121.80K | 02:48:39 | ||
페덱스 | 265.09 | 265.58 | 262.25 | +3.03 | +1.16% | 534.74K | 02:53:17 | ||
페이첵스 | 122.28 | 122.47 | 121.32 | +0.98 | +0.81% | 398.28K | 02:52:06 | ||
페이팔 홀딩스 | 63.29 | 64.94 | 63.16 | -1.16 | -1.80% | 4.83M | 02:53:40 | ||
펜테어 | 83.39 | 84.23 | 83.29 | -0.46 | -0.55% | 234.49K | 02:53:44 | ||
포티브 코퍼레이션 | 76.89 | 78.08 | 76.86 | -0.59 | -0.76% | 642.56K | 02:53:24 | ||
플로우서브 | 49.67 | 49.80 | 49.52 | +0.32 | +0.65% | 316.65K | 02:53:06 | ||
피델리티 내셔널 인포메이션 서비스(FIS) | 74.32 | 74.35 | 73.63 | +0.61 | +0.83% | 1.89M | 02:53:22 | ||
하니웰 | 201.90 | 201.99 | 200.72 | +1.27 | +0.64% | 1.09M | 02:53:40 | ||
헌팅턴 잉걸스 | 251.41 | 251.94 | 249.28 | +0.44 | +0.18% | 71.31K | 02:52:47 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.