종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 177.00 | 179.00 | 181.50 | 177.00 | -1.12% | 42.67M | 177.00-1.12% | 14:00:00 | |
6501 히타치 | 4,023.00 | 4,021.00 | 4,057.00 | 3,975.00 | +0.05% | 10.98M | 4,023.00+0.05% | 15:30:29 | |
8058 미쓰비시 | 2,455.00 | 2,458.00 | 2,466.00 | 2,431.00 | -0.12% | 10.22M | 2,455.00-0.12% | 15:30:29 | |
0001 CK Hutchison Holdings Ltd | 39.30 | 38.85 | 39.45 | 38.80 | +1.16% | 7.27M | 39.30+1.16% | 16:59:59 | |
6503 Mitsubishi Electric Corp | 2,422.00 | 2,400.50 | 2,434.50 | 2,404.00 | +0.90% | 6.58M | 2,422.00+0.90% | 15:30:29 |