종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HST 호스트 호텔 & 리조트 | 16.69 | 16.37 | 16.70 | 16.46 | +1.95% | 8.76M | 16.69+1.95% | 06:00:09 | |
SHO Sunstone Hotel Investors Inc | 11.21 | 10.92 | 11.22 | 10.98 | +2.66% | 2.54M | 11.21+2.66% | 06:00:09 | |
PEB Pebblebrook Hotel Trust | 12.84 | 12.64 | 12.89 | 12.65 | +1.58% | 1.7M | 12.84+1.58% | 06:00:09 | |
APLE Apple Hospitality REIT Inc | 15.85 | 15.44 | 15.85 | 15.48 | +2.66% | 1.61M | 15.85+2.66% | 06:00:09 | |
DRH Diamondrock Hospitality Comp | 8.78 | 8.57 | 8.78 | 8.53 | +2.45% | 1.2M | 8.78+2.45% | 06:00:09 |
종목명 | 가격 |
---|---|
SHO Sunstone Hotel | 11.21+0.29+2.66% |
APLE Apple Hospitality REIT | 15.85+0.41+2.66% |
DRH DiamondRock | 8.78+0.210+2.45% |
XHR Xenia Hotels & Resorts Inc | 14.83+0.29+1.99% |
HST 호스트 호텔 & 리조트 | 16.69+0.32+1.95% |
종목명 | 가격 |
---|---|
RHP Ryman Hospitality Properties Inc | 103.94+1.03+1.00% |
SVC Service Properties | 2.83+0.04+1.43% |
RLJ RLJ Lodging | 9.77+0.14+1.45% |
PEB Pebblebr. Hotel | 12.84+0.20+1.58% |
HST 호스트 호텔 & 리조트 | 16.69+0.32+1.95% |