종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HST 호스트 호텔 & 리조트 | 18.04 | 18.04 | 18.20 | 17.83 | +0.28% | 7.59M | 18.04+0.28% | 04:59:59 | |
SVC Service Properties Trust | 3.78 | 3.78 | 3.92 | 3.75 | -5.03% | 3.92M | 3.78-5.03% | 04:59:59 | |
PEB Pebblebrook Hotel Trust | 12.69 | 12.69 | 12.93 | 12.53 | -1.55% | 2.5M | 12.69-1.55% | 04:59:59 | |
SHO Sunstone Hotel Investors Inc | 10.40 | 10.40 | 10.46 | 10.35 | 0.00% | 1.37M | 10.400.00% | 04:59:59 | |
APLE Apple Hospitality REIT Inc | 15.23 | 15.23 | 15.25 | 15.10 | -0.07% | 1.32M | 15.23-0.07% | 04:59:59 |
종목명 | 가격 |
---|---|
HST 호스트 호텔 & 리조트 | 18.04+0.05+0.28% |
RLJ RLJ Lodging | 9.22+0.02+0.22% |
DRH DiamondRock | 9.100.000.00% |
SHO Sunstone Hotel | 10.400.000.00% |
APLE Apple Hospitality REIT | 15.23-0.01-0.07% |
종목명 | 가격 |
---|---|
SVC Service Properties | 3.78-0.20-5.03% |
PEB Pebblebr. Hotel | 12.69-0.20-1.55% |
RHP Ryman Hospitality Properties Inc | 111.18-1.31-1.16% |
XHR Xenia Hotels & Resorts Inc | 14.99-0.02-0.13% |
APLE Apple Hospitality REIT | 15.23-0.01-0.07% |