종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNC 센텐 | 56.81 | 56.45 | 56.92 | 55.17 | +0.64% | 6.32M | 56.81+0.64% | 06:00:09 | |
KKR KKR & Co LP | 139.30 | 139.54 | 141.45 | 137.84 | -0.17% | 3.51M | 139.30-0.17% | 06:00:09 | |
BKD Brookdale Senior Living | 5.31 | 4.93 | 5.32 | 4.93 | +7.71% | 3.43M | 5.31+7.71% | 06:00:09 | |
THC 테넷 헬스케어 | 133.57 | 126.19 | 134.43 | 125.15 | +5.85% | 2.68M | 133.57+5.85% | 06:00:09 | |
UNH Unitedhealth Group | 531.18 | 527.40 | 534.33 | 527.10 | +0.72% | 2.67M | 531.18+0.72% | 06:00:09 |
종목명 | 가격 |
---|---|
BKD Brookdale Senior Living | 5.31+0.380+7.71% |
THC 테넷 헬스케어 | 133.57+7.38+5.85% |
HCSG Healthcare Ser | 11.31+0.60+5.60% |
CYH Community Health | 3.38+0.120+3.68% |
HCA HCA Holdings Inc | 321.92+9.54+3.05% |
종목명 | 가격 |
---|---|
HUM 휴매너 | 252.88-7.15-2.75% |
KKR KKR & Co | 139.30-0.24-0.17% |
CNC 센텐 | 56.81+0.36+0.64% |
UNH 유나이티드헬스그룹 | 531.18+3.78+0.72% |
ACHC Acadia Hlthcre | 41.75+0.47+1.14% |