종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UGI UGI | 24.30 | 24.23 | 24.73 | 23.67 | +0.29% | 4.3M | 24.30+0.29% | 04:59:59 | |
NI 니소스 | 28.55 | 28.50 | 28.73 | 28.31 | +0.18% | 2.37M | 28.55+0.18% | 05:00:00 | |
SR Spire Inc | 61.30 | 61.68 | 62.44 | 61.04 | -0.62% | 427.55K | 61.30-0.62% | 05:00:07 | |
ATO Atmos Energy Corp | 119.33 | 119.05 | 119.81 | 118.29 | +0.23% | 424.21K | 119.33+0.23% | 05:00:00 | |
NFG National Fuel Gas Comp | 54.84 | 54.76 | 55.29 | 54.46 | +0.15% | 361.37K | 54.84+0.15% | 05:00:00 |
종목명 | 가격 |
---|---|
NJR NewJersey Res | 44.71+0.16+0.36% |
UGI UGI | 24.30+0.07+0.29% |
ATO Atmos Energy Corp | 119.33+0.28+0.23% |
NI 니소스 | 28.55+0.05+0.18% |
NFG National Fuel Gas Comp | 54.84+0.08+0.15% |
종목명 | 가격 |
---|---|
OGS One Gas Inc | 65.45-0.43-0.65% |
SR Spire | 61.30-0.38-0.62% |
SWX Southwest Gas Hold | 75.09-0.24-0.32% |
NFG National Fuel Gas Comp | 54.84+0.08+0.15% |
NI 니소스 | 28.55+0.05+0.18% |