종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMAR Emaar properti | 13.15 | 14.00 | 13.85 | 13.15 | -4.01% | 16.6M | 13.15-4.01% | 10/03 | |
AGLT P Ware H-agility | 262.00 | 262.00 | 265.00 | 250.00 | +2.75% | 14.63M | 262.00+2.75% | 10/03 | |
KFH Kuwait Finance House KSCP | 797.00 | 801.00 | 797.00 | 779.00 | +0.50% | 13.4M | 797.00+0.50% | 10/03 | |
MARK Masraf al raya | 2.301 | 2.318 | 2.318 | 2.297 | -0.73% | 12.66M | 2.301-0.73% | 18:49:59 | |
GBKK Gulf Bank | 343.00 | 340.00 | 343.00 | 328.00 | +1.18% | 12.08M | 343.00+1.18% | 10/03 |
종목명 | 가격 |
---|---|
AGLT P Ware H-agility | 262.00+7.000+2.75% |
KPRO Kwt Projects Co | 99.00+2.600+2.70% |
BURG Burgan Bank | 230.00+5.000+2.22% |
ZAIN Zain Mobile Telecommunications | 471.00+7.000+1.51% |
OORE Nat Mobile Tele | 1,130.00+15.000+1.35% |
종목명 | 가격 |
---|---|
ORDS Ooredoo QPSC | 11.99-0.640-5.07% |
ADCB Abu Dhabi Commercial Bank PJSC | 10.20-0.52-4.85% |
EMAR Emaar properti | 13.15-0.550-4.01% |
ALDAR Aldar Properties | 8.30-0.300-3.49% |
SOLA Lebanese A | 101.80-2.80-2.68% |