종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 7.82 | 7.68 | 7.89 | 7.68 | +1.82% | 18.52M | 7.82+1.82% | 04/02 | |
EMAR Emaar properti | 13.55 | 13.45 | 13.70 | 13.35 | +0.74% | 15.18M | 13.55+0.74% | 04/02 | |
GBKK Gulf Bank | 321.00 | 319.00 | 323.00 | 317.00 | +0.63% | 14.29M | 321.00+0.63% | 05/02 | |
KFH Kuwait Finance House KSCP | 796.00 | 797.00 | 798.00 | 794.00 | -0.13% | 10.78M | 796.00-0.13% | 05/02 | |
AGLT P Ware H-agility | 258.00 | 264.00 | 267.00 | 257.00 | -2.27% | 10.05M | 258.00-2.27% | 05/02 |
종목명 | 가격 |
---|---|
BLOM BLOM Bank SAL | 5.75+1.00+20.00% |
ZAIN Zain Mobile Telecommunications | 472.00+10.000+2.16% |
ALDAR Aldar Properties | 7.82+0.140+1.82% |
ADCB Abu Dhabi Commercial Bank PJSC | 11.86+0.16+1.37% |
COMI Com intl bk | 77.50+0.94+1.23% |
종목명 | 가격 |
---|---|
AGLT P Ware H-agility | 258.00-6.000-2.27% |
IAM Itissalat Al-Maghrib | 101.90-1.30-1.26% |
IQCD Industries qat | 13.31-0.140-1.04% |
ARBK Arab Bank | 4.89-0.05-1.01% |
ABKK Al Ahli Bank | 296.00-3.000-1.00% |