종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KFH Kuwait Finance House KSCP | 726.00 | 721.00 | 727.00 | 720.00 | +0.69% | 14.85M | 726.00+0.69% | 06/11 | |
KPRO Kwt Projects Co | 101.00 | 100.10 | 102.00 | 100.10 | +0.90% | 13.39M | 101.00+0.90% | 06/11 | |
AGLT P Ware H-agility | 252.00 | 248.00 | 253.00 | 249.00 | +1.61% | 10.76M | 252.00+1.61% | 06/11 | |
BURG Burgan Bank | 181.00 | 179.00 | 182.00 | 179.00 | +1.12% | 9.35M | 181.00+1.12% | 06/11 | |
NBKK National Bank Kt | 857.00 | 856.00 | 859.00 | 851.00 | +0.12% | 9.03M | 857.00+0.12% | 06/11 |
종목명 | 가격 |
---|---|
ADCB Abu Dhabi Commercial Bank PJSC | 9.29+0.27+2.99% |
ALDAR Aldar Properties | 7.74+0.160+2.11% |
AGLT P Ware H-agility | 252.00+4.000+1.61% |
GBKK Gulf Bank | 315.00+4.000+1.29% |
BURG Burgan Bank | 181.00+2.000+1.12% |
종목명 | 가격 |
---|---|
OORE Nat Mobile Tele | 1,075.00-12.000-1.10% |
FAB First Abu Dhabi Bank | 13.32-0.12-0.89% |
SOLA Lebanese A | 95.00-0.45-0.47% |
APOT Arab Potash Co | 27.19+0.19+0.70% |
THBK The Housing Bk | 3.35+0.01+0.30% |