종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 316.00 | 316.00 | 328.00 | 316.00 | -1.25% | 26.46M | 316.00-1.25% | 02/05 | |
ALDAR Aldar Properties PJSC | 5.73 | 5.73 | 5.75 | 5.64 | +2.14% | 9.85M | 5.73+2.14% | 03/05 | |
MARK Masraf al raya | 2.438 | 2.438 | 2.441 | 2.422 | +0.08% | 9.09M | 2.438+0.08% | 06/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 717.00 | 722.00 | 717.00 | 0.00% | 7.53M | 717.000.00% | 02/05 | |
EMAR Emaar properti | 7.80 | 7.90 | 7.95 | 7.80 | -1.27% | 5.96M | 7.80-1.27% | 03/05 |
종목명 | 가격 |
---|---|
ETEL Telecom egypt | 36.00+3.00+9.09% |
OORE Nat Mobile Tele | 1,100.00+74+7.21% |
TMGH Talat mostafa | 59.00+3.94+7.16% |
ALDAR Aldar Properties | 5.73+0.120+2.14% |
KPRO Kwt Projects Co | 127.00+2+1.60% |
종목명 | 가격 |
---|---|
THBK The Housing Bk | 3.46-0.12-3.35% |
ADH Addoha | 30.00-0.50-1.64% |
EMAR Emaar properti | 7.80-0.100-1.27% |
AGLT P Ware H-agility | 316.00-4-1.25% |
FAB First Abu Dhabi Bank | 12.10-0.12-0.98% |