종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 298.00 | 310.00 | 313.00 | 298.00 | -3.87% | 22.18M | 298.00-3.87% | 24/04 | |
KFH Kuwait Finance House KSCP | 730.00 | 731.00 | 733.00 | 724.00 | -0.14% | 16.99M | 730.00-0.14% | 24/04 | |
BKMB Bank Muscat SAOG | 0.262 | 0.262 | 0.264 | 0.262 | 0.00% | 10.5M | 0.2620.00% | 24/04 | |
TMGH Talat mostafa | 56.49 | 58.50 | 58.98 | 53.50 | -3.44% | 6.82M | 56.49-3.44% | 24/04 | |
GBKK Gulf Bank | 257.00 | 258.00 | 259.00 | 257.00 | -0.39% | 5.96M | 257.00-0.39% | 24/04 |
종목명 | 가격 | |
---|---|---|
SOLA Lebanese A | 73.00 | +3.70 | +5.34%
ADH Addoha | 33.00 | +0.95 | +2.96%
THBK The Housing Bk | 3.48 | +0.08 | +2.35%
CMA Ciments du maroc | 1,748.00 | +38.00 | +2.22%
QISB Qa islamic bk | 17.84 | +0.220 | +1.25%
종목명 | 가격 | |
---|---|---|
ETEL Telecom egypt | 32.01 | -1.50 | -4.48%
COMI Com intl bk | 74.20 | -3.33 | -4.30%
AGLT P Ware H-agility | 298.00 | -12 | -3.87%
TMGH Talat mostafa | 56.49 | -2.01 | -3.44%
KPRO Kwt Projects Co | 127.00 | -3 | -2.31%