| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.823 | 6.842 | 6.898 | 6.743 | -0.28% | 1.14M | 6.823-0.28% | 21:06:54 | |
PUMG Puma SE | 21.19 | 20.42 | 21.54 | 20.30 | +3.77% | 248.03K | 21.19+3.77% | 20:46:54 | |
ADSGN Adidas AG | 133.40 | 133.25 | 134.57 | 132.03 | +0.11% | 128.98K | 133.40+0.11% | 21:15:42 | |
BEIG 바이어스도르프 | 73.895 | 72.58 | 74.165 | 72.79 | +1.81% | 109.53K | 73.895+1.81% | 21:15:52 | |
HNKG_p Henkel & Co KGaA AG Pref | 66.84 | 66.54 | 67.26 | 66.59 | +0.45% | 52.07K | 66.84+0.45% | 21:10:54 |
| 종목명 | 가격 |
|---|---|
PUMG Puma SE | 21.19+0.77+3.77% |
BEIG 바이어스도르프 | 73.895+1.315+1.81% |
HNKG Henkel AG & Co. St | 62.60+0.45+0.72% |
HNKG_p 헨켈 | 66.84+0.30+0.45% |
ADSGN Adidas | 133.40+0.15+0.11% |
| 종목명 | 가격 |
|---|---|
SURG Surteco SE | 10.40-0.600-5.45% |
LEIG Leifheit AG | 14.75-0.250-1.67% |
690D Qingdao Haier | 1.89-0.01-0.53% |
CWCG CeWe Color Holding AG | 97.40-0.800-0.81% |
TNIE Tonies SE | 10.34-0.08-0.77% |