| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.432 | 6.432 | 6.544 | 6.39 | +0.85% | 4.27M | 6.432+0.85% | 00:38:59 | |
690D Qingdao Haier Co Ltd | 1.81 | 1.84 | 1.85 | 1.78 | -1.63% | 569.97K | 1.81-1.63% | 00:38:59 | |
ADSGN Adidas AG | 137.80 | 137.80 | 139.20 | 136.60 | +1.14% | 463.26K | 137.80+1.14% | 00:38:59 | |
HNKG_p Henkel & Co KGaA AG Pref | 64.04 | 64.04 | 64.68 | 63.98 | -0.99% | 446.34K | 64.04-0.99% | 00:38:59 | |
BEIG 바이어스도르프 | 72.30 | 72.30 | 72.60 | 71.58 | +0.22% | 402.32K | 72.30+0.22% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
SURG Surteco SE | 10.40+0.200+1.96% |
ADSGN Adidas | 137.80+1.55+1.14% |
EIN_p Einhell Germany AG | 71.70+0.70+0.99% |
TUI1n Tui | 6.432+0.054+0.85% |
PUMG Puma SE | 25.09+0.09+0.36% |
| 종목명 | 가격 |
|---|---|
690D Qingdao Haier | 1.81-0.03-1.63% |
VIBG_p Villeroy & Boch AG Vz | 17.00-0.200-1.16% |
HNKG_p 헨켈 | 64.04-0.64-0.99% |
CWCG CeWe Color Holding AG | 93.50-0.700-0.74% |
TNIE Tonies SE | 10.06-0.04-0.40% |