| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.332 | 7.332 | 7.402 | 7.246 | +0.11% | 3.16M | 7.332+0.11% | 00:35:15 | |
PUMG Puma SE | 28.55 | 28.55 | 29.51 | 28.35 | +1.93% | 975.62K | 28.55+1.93% | 00:35:07 | |
BEIG 바이어스도르프 | 70.80 | 70.80 | 71.02 | 70.08 | +0.23% | 432.49K | 70.80+0.23% | 00:35:08 | |
ADSGN Adidas AG | 174.20 | 174.20 | 176.05 | 173.20 | -1.22% | 351.54K | 174.20-1.22% | 00:38:30 | |
HNKG_p Henkel & Co KGaA AG Pref | 70.04 | 70.04 | 70.36 | 68.90 | +0.81% | 350.71K | 70.04+0.81% | 00:36:13 |
| 종목명 | 가격 |
|---|---|
SURG Surteco SE | 10.00+0.600+6.38% |
TNIE Tonies SE | 12.34+0.32+2.66% |
PUMG Puma SE | 28.55+0.54+1.93% |
VIBG_p Villeroy & Boch AG Vz | 16.05+0.250+1.58% |
EIN_p Einhell Germany AG | 73.20+1.10+1.53% |
| 종목명 | 가격 |
|---|---|
LEIG Leifheit AG | 14.75-0.250-1.67% |
ADSGN Adidas | 174.20-2.15-1.22% |
BOSSn Hugo Boss AG | 39.30-0.190-0.48% |
CWCG CeWe Color Holding AG | 96.10-0.300-0.31% |
690D Qingdao Haier | 1.930.000.00% |