| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.324 | 7.324 | 7.736 | 7.318 | +3.45% | 9.02M | 7.324+3.45% | 00:38:59 | |
ADSGN Adidas AG | 176.35 | 176.35 | 180.50 | 175.35 | 0.00% | 647.39K | 176.350.00% | 00:38:59 | |
PUMG Puma SE | 28.01 | 28.01 | 29.08 | 27.99 | -0.14% | 507.06K | 28.01-0.14% | 00:38:59 | |
BOSSn Hugo Boss AG | 39.49 | 39.49 | 39.80 | 38.92 | -0.03% | 412.73K | 39.49-0.03% | 00:38:59 | |
HNKG_p Henkel & Co KGaA AG Pref | 69.48 | 69.48 | 70.26 | 69.06 | +0.06% | 391.49K | 69.48+0.06% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
TNIE Tonies SE | 12.02+0.46+3.98% |
TUI1n Tui | 7.324+0.244+3.45% |
690D Qingdao Haier | 1.93+0.03+1.58% |
HNKG Henkel AG & Co. St | 64.90+0.15+0.23% |
BEIG 바이어스도르프 | 70.64+0.100+0.14% |
| 종목명 | 가격 |
|---|---|
CWCG CeWe Color Holding AG | 96.40-1.100-1.13% |
SURG Surteco SE | 9.40-0.050-0.53% |
PUMG Puma SE | 28.01-0.04-0.14% |
BOSSn Hugo Boss AG | 39.49-0.010-0.03% |
LEIG Leifheit AG | 15.000.000.00% |