| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 8.172 | 8.172 | 8.484 | 8.172 | -2.55% | 3.33M | 8.172-2.55% | 01:38:59 | |
PUMG Puma SE | 22.92 | 22.92 | 23.90 | 22.77 | -2.92% | 590.29K | 22.92-2.92% | 01:38:59 | |
ADSGN Adidas AG | 155.25 | 155.25 | 158.20 | 155.25 | -1.15% | 506.5K | 155.25-1.15% | 01:38:59 | |
HNKG_p Henkel & Co KGaA AG Pref | 82.18 | 82.18 | 83.28 | 81.82 | -1.08% | 349.6K | 82.18-1.08% | 01:38:59 | |
BOSSn Hugo Boss AG | 36.77 | 36.77 | 37.27 | 36.71 | -0.27% | 204.34K | 36.77-0.27% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
TNIE Tonies SE | 11.30+0.10+0.89% |
SURG Surteco SE | 12.25+0.050+0.41% |
BEIG 바이어스도르프 | 106.55+0.250+0.24% |
690D Qingdao Haier | 2.000.000.00% |
BOSSn Hugo Boss AG | 36.77-0.100-0.27% |
| 종목명 | 가격 |
|---|---|
PUMG Puma SE | 22.92-0.69-2.92% |
TUI1n Tui | 8.172-0.214-2.55% |
VIBG_p Villeroy & Boch AG Vz | 18.85-0.250-1.31% |
ADSGN Adidas | 155.25-1.80-1.15% |
HNKG_p 헨켈 | 82.18-0.90-1.08% |