| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 8.974 | 8.974 | 9.06 | 8.872 | -1.28% | 2.22M | 8.974-1.28% | 01:38:59 | |
PUMG Puma SE | 23.35 | 23.35 | 24.27 | 23.31 | -0.98% | 1.87M | 23.35-0.98% | 01:38:59 | |
ADSGN Adidas AG | 144.55 | 144.55 | 147.50 | 144.55 | -1.70% | 501.39K | 144.55-1.70% | 01:38:59 | |
BEIG 바이어스도르프 | 97.56 | 97.56 | 97.56 | 95.30 | +0.85% | 356.68K | 97.56+0.85% | 01:38:59 | |
HNKG_p Henkel & Co KGaA AG Pref | 71.98 | 71.98 | 72.18 | 71.02 | +0.36% | 336.96K | 71.98+0.36% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
SURG Surteco SE | 12.50+0.300+2.46% |
BEIG 바이어스도르프 | 97.56+0.820+0.85% |
HNKG Henkel AG & Co. St | 68.10+0.55+0.81% |
HNKG_p 헨켈 | 71.98+0.26+0.36% |
LEIG Leifheit AG | 15.40+0.050+0.33% |
| 종목명 | 가격 |
|---|---|
TNIE Tonies SE | 10.42-0.32-2.98% |
VIBG_p Villeroy & Boch AG Vz | 17.00-0.450-2.58% |
ADSGN Adidas | 144.55-2.50-1.70% |
TUI1n Tui | 8.974-0.116-1.28% |
PUMG Puma SE | 23.35-0.23-0.98% |