| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 8.973 | 9.09 | 9.02 | 8.868 | -1.29% | 1.22M | 8.973-1.29% | 23:33:11 | |
PUMG Puma SE | 23.73 | 23.58 | 24.26 | 23.32 | +0.64% | 1.21M | 23.73+0.64% | 23:40:47 | |
ADSGN Adidas AG | 145.85 | 147.05 | 147.53 | 144.98 | -0.82% | 186.27K | 145.85-0.82% | 23:39:19 | |
HNKG_p Henkel & Co KGaA AG Pref | 71.67 | 71.72 | 72.06 | 71.22 | -0.07% | 118.95K | 71.67-0.07% | 23:33:29 | |
690D Qingdao Haier Co Ltd | 2.09 | 2.09 | 2.09 | 2.08 | -0.07% | 113.02K | 2.09-0.07% | 22:05:31 |
| 종목명 | 가격 |
|---|---|
SURG Surteco SE | 13.10+0.900+7.38% |
PUMG Puma SE | 23.73+0.15+0.64% |
LEIG Leifheit AG | 15.40+0.050+0.33% |
HNKG_p 헨켈 | 71.80+0.08+0.11% |
BOSSn Hugo Boss AG | 34.635+0.055+0.16% |
| 종목명 | 가격 |
|---|---|
TNIE Tonies SE | 10.40-0.34-3.17% |
VIBG_p Villeroy & Boch AG Vz | 16.90-0.550-3.15% |
TUI1n Tui | 8.94-0.150-1.65% |
CWCG CeWe Color Holding AG | 100.80-1.000-0.98% |
ADSGN Adidas | 145.67-1.38-0.94% |