종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 17.77 | 17.77 | 17.95 | 17.36 | -0.17% | 3.19M | 17.77-0.17% | 01/01 | |
TKAG 티센크루프 | 4.513 | 4.513 | 4.575 | 4.491 | +0.51% | 2.42M | 4.513+0.51% | 00:23:47 | |
DTGGe Daimler Truck Holding AG | 42.81 | 42.81 | 43.53 | 42.81 | -1.38% | 1.65M | 42.81-1.38% | 01/01 | |
SIEGn Siemens AG Class N | 174.64 | 174.64 | 176.70 | 173.76 | -0.40% | 1.22M | 174.64-0.40% | 00:24:55 | |
HDDG Heidelberger Druckmaschinen AG | 0.90 | 0.90 | 0.936 | 0.90 | -2.81% | 520.2K | 0.90-2.81% | 24/04 |
종목명 | 가격 | |
---|---|---|
STM1 Stabilus | 57.30 | +1.30 | +2.32%
GBFG Bilfinger SE | 44.10 | +1.000 | +2.32%
HAGG Hensoldt | 39.20 | +0.86 | +2.24%
KWSG KWS SAAT AG | 48.35 | +0.85 | +1.79%
H2A H2APEX SCA | 6.10 | +0.100 | +1.67%
종목명 | 가격 | |
---|---|---|
UUUG 3U Holding AG | 2.07 | -0.095 | -4.39%
VBX Voltabox | 1.15 | -0.04 | -3.36%
HDDG Heidelberger Druckmaschinen AG | 0.90 | -0.026 | -2.81%
R3NK RENK | 29.30 | -0.79 | -2.63%
F3CG SFC Energy AG | 18.70 | -0.500 | -2.60%