| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TKAG 티센크루프 | 12.275 | 12.275 | 12.475 | 11.87 | +4.38% | 4.93M | 12.275+4.38% | 01:38:59 | |
ENR1n Siemens Energy AG | 163.25 | 163.25 | 163.40 | 156.25 | +8.40% | 3.31M | 163.25+8.40% | 01:38:59 | |
SIEGn Siemens AG Class N | 256.25 | 256.25 | 261.05 | 254.10 | -0.72% | 1.54M | 256.25-0.72% | 01:38:59 | |
DTGGe Daimler Truck Holding AG | 43.80 | 43.80 | 44.03 | 43.01 | +1.79% | 975.59K | 43.80+1.79% | 01:38:59 | |
KCOGn Kloeckner | 11.02 | 11.02 | 11.06 | 11.02 | -0.18% | 834.55K | 11.02-0.18% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
VBKG Verbio Vereinigte BioEnergie AG | 25.66+2.280+9.75% |
ENR1n Siemens Energy AG | 163.25+12.65+8.40% |
TKAG 티센크루프 | 12.275+0.515+4.38% |
BYWG BayWa AG Na | 16.95+0.55+3.35% |
HNL Dr Honle AG | 8.78+0.260+3.05% |
| 종목명 | 가격 |
|---|---|
AAGG Aumann | 14.52-0.8400-5.47% |
BSLG Basler AG | 15.10-0.740-4.67% |
MXHNn Max Automation | 3.94-0.160-3.90% |
INHG Indus AG | 32.10-1.300-3.89% |
KSBG_p KSB Pref | 1,115.00-45.00-3.88% |