| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 132.24 | 132.52 | 133.85 | 131.84 | -0.21% | 684K | 132.24-0.21% | 21:59:49 | |
HDDG Heidelberger Druckmaschinen AG | 1.047 | 1.064 | 1.068 | 1.043 | -1.60% | 397.77K | 1.047-1.60% | 22:01:26 | |
SIEGn Siemens AG | 278.00 | 281.70 | 280.03 | 274.55 | -1.31% | 335.19K | 278.00-1.31% | 21:59:52 | |
TKAG 티센크루프 | 12.09 | 12.445 | 12.325 | 12.078 | -2.85% | 297.1K | 12.09-2.85% | 22:02:14 | |
DEZG Deutz AG | 9.46 | 9.57 | 9.51 | 9.40 | -1.25% | 188.76K | 9.46-1.25% | 21:47:17 |
| 종목명 | 가격 |
|---|---|
VH2 Friedrich Vorwerk Group SE | 74.95+1.80+2.46% |
BNRGn Brenntag AG | 58.58+1.140+1.98% |
BYWGnx BayWa AG vNa | 2.135+0.035+1.67% |
G1AG GEA Group AG | 70.85+0.850+1.21% |
MXHNn Max Automation | 2.26+0.020+0.89% |
| 종목명 | 가격 |
|---|---|
UUUG 3U Holding AG | 0.788-0.078-9.01% |
VBKG Verbio Vereinigte BioEnergie AG | 24.04-1.540-6.02% |
INHG Indus AG | 33.60-2.100-5.88% |
S92G SMA Solar Technology AG | 46.50-2.820-5.72% |
MZXG Masterflex AG | 13.70-0.650-4.53% |