| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TKAG 티센크루프 | 10.775 | 10.775 | 12.40 | 10.75 | -12.22% | 7.49M | 10.775-12.22% | 01:38:59 | |
ENR1n Siemens Energy AG | 161.40 | 161.40 | 165.70 | 160.30 | -1.13% | 2.62M | 161.40-1.13% | 01:38:59 | |
SIEGn Siemens AG Class N | 257.00 | 257.00 | 275.75 | 257.00 | +0.29% | 2.51M | 257.00+0.29% | 01:38:59 | |
DTGGe Daimler Truck Holding AG | 43.15 | 43.15 | 43.96 | 42.60 | -1.48% | 1.4M | 43.15-1.48% | 01:38:59 | |
HDDG Heidelberger Druckmaschinen AG | 1.524 | 1.524 | 1.60 | 1.52 | -2.06% | 834.85K | 1.524-2.06% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
BSLG Basler AG | 15.94+0.840+5.56% |
MXHNn Max Automation | 4.08+0.140+3.55% |
V6CG Viscom AG | 4.88+0.160+3.39% |
BYWG BayWa AG Na | 16.95+0.55+3.35% |
BDTG Bertrandt | 18.40+0.400+2.22% |
| 종목명 | 가격 |
|---|---|
TKAG 티센크루프 | 10.775-1.500-12.22% |
LPKG LPKF Laser & Electronics AG | 7.28-0.570-7.26% |
VBKG Verbio Vereinigte BioEnergie AG | 23.80-1.860-7.25% |
WACGn Wacker Neuson SE | 20.45-1.400-6.41% |
H2A H2APEX SCA | 1.35-0.090-6.25% |