종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 74.02 | 74.02 | 74.44 | 73.77 | -0.04% | 2.22M | 74.02-0.04% | 00:29:55 | |
BMWG Bayerische Motoren Werke AG | 106.55 | 106.55 | 107.30 | 105.75 | +0.09% | 919.55K | 106.55+0.09% | 00:29:55 | |
VOWG_p 폭스바겐 그룹 | 120.10 | 120.10 | 121.60 | 119.75 | -1.03% | 819.2K | 120.10-1.03% | 00:24:56 | |
P911_p Dr Ing hc F Porsche AG Preferred | 91.38 | 91.38 | 92.74 | 90.38 | +0.40% | 470.94K | 91.38+0.40% | 24/04 | |
SHA_p Schaeffler AG Pref | 6.31 | 6.29 | 6.39 | 6.29 | +0.24% | 463.9K | 6.31+0.24% | 00:36:26 |
종목명 | 가격 | |
---|---|---|
VTSCn Vitesco Technologies | 66.80 | +2.00 | +3.09%
KTAG Knaus Tabbert | 42.30 | +0.55 | +1.32%
GMMG Grammer AG | 10.60 | +0.100 | +0.95%
ED4 EDAG Engineering Group | 11.30 | +0.10 | +0.89%
CONG 콘티넨탈 | 63.24 | +0.30 | +0.48%
종목명 | 가격 | |
---|---|---|
PGNG Paragon AG | 3.86 | -0.180 | -4.46%
ZILGn Elringklinger | 6.54 | -0.230 | -3.40%
NVM Novem | 5.78 | -0.18 | -3.02%
SFQ SAF Holland | 18.52 | -0.260 | -1.38%
VOWG Volkswagen ST | 139.35 | -1.45 | -1.03%