CSI 300 선물 -

상하이
3,909.60
+56.40(+1.46%)
  • 전일 종가:
    3,909.6
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    3,904.00 - 3,965.00

CSI 300 선물 과거 데이터

기간:
일간
2022- 11- 04 - 2022- 12- 04
3,909.603,935.003,965.003,904.0078.29K+1.46%
3,853.203,850.003,876.003,845.2066.15K-0.02%
3,854.003,770.003,866.603,770.0096.67K+3.26%
3,732.203,701.003,747.403,672.6090.49K-1.43%
3,786.403,760.403,802.603,751.0077.37K+0.57%
3,765.003,801.803,818.003,756.0070.28K-0.46%
3,782.403,766.403,805.003,760.4079.99K+0.36%
3,769.003,781.203,819.803,751.8084.65K-0.15%
3,774.803,775.203,781.803,734.2076.46K-1.12%
3,817.603,822.203,835.403,802.6020.04K+0.29%
3,806.403,828.003,828.403,776.8040.98K-0.91%
3,841.403,856.003,881.803,834.0050.34K-0.65%
3,866.403,789.003,879.803,779.8068.19K+1.81%
3,797.603,838.803,862.203,785.2070.24K-0.42%
3,813.803,798.403,845.803,755.8091.07K+3.16%
3,696.803,696.603,712.803,671.6063.50K-0.60%
3,719.203,761.203,772.203,712.0059.05K-0.78%
3,748.403,783.603,789.603,734.2058.75K-0.79%
3,778.403,762.803,802.803,757.2066.05K-0.07%
3,781.203,652.603,798.603,652.6084.10K+3.52%
최고: 3,965.00최저: 3,652.60차이: 312.40평균: 3,794.69변동 %: 7.03
  • 공산당 주가조작하네 ㅋ
    0
    • 여긴 머지..
      0
      • 한달안에 4000 ㅇㅋ
        2
        • 화이팅
          15